| Sep 29 2014 |
6361 |
377.63 |
| Sep 22 2014 |
5066 |
357.19 |
| Sep 15 2014 |
5040 |
357.19 |
| Sep 08 2014 |
5069 |
357.19 |
| Sep 01 2014 |
5090 |
357.19 |
| Aug 25 2014 |
5102 |
357.19 |
| Aug 18 2014 |
5106 |
357.19 |
| Aug 11 2014 |
5106 |
357.19 |
| Aug 04 2014 |
5106 |
357.19 |
| Jul 28 2014 |
5106 |
357.19 |
| Jul 21 2014 |
5115 |
357.19 |
| Jul 14 2014 |
5115 |
357.19 |
| Jul 07 2014 |
5115 |
357.19 |
| Jun 30 2014 |
5115 |
357.19 |
| Jun 23 2014 |
5114 |
357.19 |
| Jun 16 2014 |
5114 |
357.19 |
| Jun 09 2014 |
5114 |
357.19 |
| Jun 02 2014 |
5114 |
357.19 |
| May 26 2014 |
5114 |
357.19 |
| May 19 2014 |
5114 |
357.19 |
| May 12 2014 |
5114 |
357.19 |
| May 05 2014 |
5114 |
357.19 |
| Apr 28 2014 |
5115 |
357.19 |
| Apr 21 2014 |
5115 |
357.19 |
| Apr 14 2014 |
5123 |
357.19 |
| Apr 07 2014 |
5123 |
357.19 |
| Mar 31 2014 |
5124 |
357.19 |
| Mar 24 2014 |
5124 |
357.19 |
| Mar 17 2014 |
5124 |
357.19 |
| Mar 10 2014 |
5124 |
357.19 |
| Mar 03 2014 |
5124 |
357.19 |
| Feb 24 2014 |
5124 |
357.19 |
| Feb 17 2014 |
5127 |
357.19 |
| Feb 10 2014 |
5124 |
357.19 |
| Feb 03 2014 |
5117 |
357.19 |
| Jan 27 2014 |
5170 |
357.19 |
| Jan 20 2014 |
5148 |
357.19 |
| Jan 13 2014 |
5025 |
357.19 |
| Jan 06 2014 |
4990 |
357.19 |
| Dec 30 2013 |
5056 |
357.19 |
| Dec 23 2013 |
4892 |
357.19 |
| Dec 16 2013 |
4825 |
357.19 |
| Dec 09 2013 |
4828 |
357.19 |
| Dec 02 2013 |
4922 |
357.19 |
| Nov 25 2013 |
5009 |
357.19 |
| Nov 18 2013 |
5046 |
357.19 |
| Nov 11 2013 |
5020 |
357.19 |
| Nov 04 2013 |
5044 |
357.19 |
| Oct 28 2013 |
5058 |
357.19 |
| Oct 21 2013 |
4936 |
357.19 |
| Oct 14 2013 |
4918 |
357.19 |
| Oct 07 2013 |
3822 |
336.75 |
