Jan 05 2016 |
11508 |
429.04 |
Dec 29 2015 |
11516 |
429.04 |
Dec 22 2015 |
11396 |
429.04 |
Dec 15 2015 |
11327 |
429.04 |
Dec 08 2015 |
10192 |
415.94 |
Dec 01 2015 |
10151 |
415.94 |
Nov 24 2015 |
10066 |
415.94 |
Nov 17 2015 |
9827 |
415.94 |
Nov 10 2015 |
9774 |
415.94 |
Nov 03 2015 |
9831 |
415.94 |
Oct 27 2015 |
9843 |
415.94 |
Oct 20 2015 |
9745 |
415.94 |
Oct 13 2015 |
9349 |
415.94 |
Oct 06 2015 |
9372 |
415.94 |
Sep 29 2015 |
9424 |
415.94 |
Sep 22 2015 |
982 |
358.84 |
Sep 15 2015 |
1272 |
336 |
Sep 14 2015 |
3813 |
336 |
Sep 07 2015 |
3831 |
336 |
Aug 31 2015 |
3813 |
336 |
Aug 24 2015 |
3796 |
336 |
Aug 17 2015 |
3799 |
336 |
Aug 10 2015 |
3802 |
336 |
Aug 03 2015 |
3802 |
336 |
Jul 27 2015 |
3802 |
336 |
Jul 20 2015 |
3802 |
336 |
Jul 13 2015 |
3802 |
336 |
Jul 06 2015 |
3802 |
336 |
Jun 29 2015 |
3802 |
336 |
Jun 22 2015 |
3802 |
336 |
Jun 15 2015 |
3802 |
336 |
Jun 08 2015 |
3843 |
336 |
Jun 01 2015 |
3843 |
336 |
May 25 2015 |
3843 |
336 |
May 18 2015 |
3843 |
336 |
May 11 2015 |
3843 |
336 |
May 04 2015 |
3843 |
336 |
Apr 27 2015 |
3842 |
336 |
Apr 20 2015 |
3837 |
336 |
Apr 13 2015 |
3837 |
336 |
Apr 06 2015 |
3843 |
336 |
Mar 30 2015 |
3843 |
336 |
Mar 23 2015 |
3847 |
336 |
Mar 16 2015 |
3843 |
336 |
Mar 09 2015 |
3843 |
336 |
Mar 02 2015 |
3838 |
336 |
Feb 23 2015 |
3797 |
336 |
Feb 16 2015 |
3797 |
336 |
Feb 09 2015 |
3804 |
336 |
Feb 02 2015 |
3808 |
336 |
Jan 26 2015 |
3810 |
336 |
Jan 19 2015 |
3801 |
336 |
Jan 12 2015 |
2529 |
304.98 |
Jan 05 2015 |
2637 |
304.98 |
Dec 29 2014 |
2604 |
304.98 |
Dec 22 2014 |
2617 |
304.98 |
Dec 15 2014 |
1147 |
256.06 |
Dec 08 2014 |
1145 |
256.06 |
Dec 01 2014 |
1184 |
256.06 |
Nov 24 2014 |
1203 |
256.06 |
Nov 17 2014 |
1196 |
256.06 |
Nov 10 2014 |
1198 |
256.06 |
Nov 03 2014 |
1174 |
256.06 |
Oct 27 2014 |
1176 |
256.06 |
Oct 20 2014 |
1198 |
256.06 |
Oct 13 2014 |
1137 |
256.06 |
Oct 06 2014 |
1151 |
256.06 |
Sep 29 2014 |
1135 |
256.06 |
Sep 22 2014 |
2885 |
311.75 |
Sep 15 2014 |
2874 |
311.75 |
Sep 08 2014 |
2907 |
311.75 |
Sep 01 2014 |
2925 |
311.75 |
Aug 25 2014 |
2933 |
311.75 |
Aug 18 2014 |
2935 |
311.75 |
Aug 11 2014 |
2935 |
311.75 |
Aug 04 2014 |
2935 |
311.75 |
Jul 28 2014 |
2935 |
311.75 |
Jul 21 2014 |
2939 |
311.75 |
Jul 14 2014 |
2939 |
311.75 |
Jul 07 2014 |
2939 |
311.75 |
Jun 30 2014 |
2939 |
311.75 |
Jun 23 2014 |
2939 |
311.75 |
Jun 16 2014 |
2939 |
311.75 |
Jun 09 2014 |
2939 |
311.75 |
Jun 02 2014 |
2939 |
311.75 |
May 26 2014 |
2939 |
311.75 |
May 19 2014 |
2939 |
311.75 |
May 12 2014 |
2939 |
311.75 |
May 05 2014 |
2939 |
311.75 |
Apr 28 2014 |
2939 |
311.75 |
Apr 21 2014 |
2939 |
311.75 |
Apr 14 2014 |
2943 |
311.75 |
Apr 07 2014 |
2943 |
311.75 |
Mar 31 2014 |
2943 |
311.75 |
Mar 24 2014 |
2943 |
311.75 |
Mar 17 2014 |
2943 |
311.75 |
Mar 10 2014 |
2943 |
311.75 |
Mar 03 2014 |
2943 |
311.75 |
Feb 24 2014 |
2942 |
311.75 |
Feb 17 2014 |
2943 |
311.75 |
Feb 10 2014 |
2941 |
311.75 |
Feb 03 2014 |
2931 |
311.75 |
Jan 27 2014 |
2967 |
311.75 |
Jan 20 2014 |
2946 |
311.75 |
Jan 13 2014 |
2865 |
311.75 |
Jan 06 2014 |
2833 |
311.75 |
Dec 30 2013 |
2871 |
311.75 |
Dec 23 2013 |
2718 |
311.75 |
Dec 16 2013 |
2685 |
311.75 |
Dec 09 2013 |
2678 |
311.75 |
Dec 02 2013 |
2719 |
311.75 |
Nov 25 2013 |
2746 |
311.75 |
Nov 18 2013 |
2797 |
311.75 |
Nov 11 2013 |
2786 |
311.75 |
Nov 04 2013 |
2817 |
311.75 |
Oct 28 2013 |
2785 |
311.75 |
Oct 21 2013 |
2743 |
311.75 |
Oct 14 2013 |
2715 |
311.75 |
Oct 07 2013 |
2750 |
311.75 |