| Oct 05 2018 |
6327 |
361.53 |
| Sep 28 2018 |
6325 |
361.53 |
| Sep 21 2018 |
5006 |
339.97 |
| Sep 14 2018 |
4954 |
339.97 |
| Sep 07 2018 |
4970 |
339.97 |
| Aug 31 2018 |
4936 |
339.97 |
| Aug 24 2018 |
5654 |
353 |
| Aug 17 2018 |
5652 |
353 |
| Aug 10 2018 |
5655 |
353 |
| Aug 03 2018 |
5669 |
353 |
| Jul 27 2018 |
5676 |
353 |
| Jul 20 2018 |
5679 |
353 |
| Jul 13 2018 |
5681 |
353 |
| Jul 06 2018 |
5670 |
353 |
| Jun 29 2018 |
5710 |
353 |
| Jun 22 2018 |
5710 |
353 |
| Jun 15 2018 |
5720 |
353 |
| Jun 08 2018 |
5726 |
353 |
| Jun 01 2018 |
5720 |
353 |
| May 25 2018 |
5734 |
353 |
| May 18 2018 |
5732 |
353 |
| May 11 2018 |
5743 |
353 |
| May 04 2018 |
5775 |
353 |
| Apr 27 2018 |
5772 |
353 |
| Apr 20 2018 |
5793 |
353 |
| Apr 13 2018 |
5791 |
353 |
| Apr 06 2018 |
5791 |
353 |
| Mar 30 2018 |
5790 |
353 |
| Mar 23 2018 |
5790 |
353 |
| Mar 16 2018 |
5789 |
353 |
| Mar 09 2018 |
5789 |
353 |
| Mar 02 2018 |
5789 |
353 |
| Feb 23 2018 |
5791 |
353 |
| Feb 16 2018 |
5799 |
353 |
| Feb 09 2018 |
5795 |
353 |
| Feb 02 2018 |
5809 |
353 |
| Jan 26 2018 |
5829 |
353 |
| Jan 19 2018 |
5813 |
353 |
| Jan 12 2018 |
5556 |
353 |
| Jan 05 2018 |
5741 |
353 |
| Dec 29 2017 |
5741 |
353 |
| Dec 22 2017 |
5737 |
353 |
| Dec 15 2017 |
5722 |
353 |
| Dec 08 2017 |
5869 |
353 |
| Dec 01 2017 |
5906 |
353 |
| Nov 24 2017 |
5925 |
353 |
| Nov 17 2017 |
5905 |
353 |
| Nov 10 2017 |
6009 |
353 |
| Nov 03 2017 |
5977 |
353 |
| Oct 27 2017 |
5892 |
353 |
| Oct 20 2017 |
5918 |
353 |
| Oct 13 2017 |
5814 |
353 |
| Oct 06 2017 |
5445 |
348.73 |
| Sep 29 2017 |
5454 |
348.73 |
| Sep 22 2017 |
6981 |
371.01 |
| Sep 15 2017 |
6988 |
371.01 |
| Sep 08 2017 |
7382 |
376.71 |
| Sep 01 2017 |
7302 |
375.54 |
| Aug 25 2017 |
5781 |
354.23 |
| Aug 18 2017 |
5787 |
354.23 |
| Aug 11 2017 |
5767 |
354.23 |
| Aug 04 2017 |
5778 |
354.23 |
| Jul 28 2017 |
5776 |
354.23 |
| Jul 21 2017 |
5785 |
354.23 |
| Jul 14 2017 |
5789 |
354.23 |
| Jul 07 2017 |
5788 |
354.23 |
| Jun 30 2017 |
5794 |
354.23 |
| Jun 23 2017 |
5794 |
354.23 |
| Jun 16 2017 |
5790 |
354.23 |
| Jun 09 2017 |
5775 |
354.23 |
| Jun 02 2017 |
5769 |
354.23 |
| May 26 2017 |
5684 |
354.23 |
| May 19 2017 |
5700 |
354.23 |
| May 12 2017 |
5677 |
354.23 |
| May 05 2017 |
5672 |
354.23 |
| Apr 28 2017 |
5663 |
354.23 |
| Apr 21 2017 |
5647 |
354.23 |
| Apr 14 2017 |
5655 |
354.23 |
| Apr 07 2017 |
5655 |
354.23 |
| Mar 31 2017 |
5655 |
354.23 |
| Mar 24 2017 |
5655 |
354.23 |
| Mar 17 2017 |
5647 |
354.23 |
| Mar 10 2017 |
5655 |
354.23 |
| Mar 03 2017 |
5655 |
354.23 |
| Feb 24 2017 |
5657 |
354.23 |
| Feb 17 2017 |
5664 |
354.23 |
| Feb 10 2017 |
5674 |
354.23 |
| Feb 03 2017 |
5666 |
354.23 |
| Jan 27 2017 |
5678 |
354.23 |
| Jan 20 2017 |
5699 |
354.23 |
| Jan 13 2017 |
5704 |
354.23 |
| Jan 06 2017 |
5820 |
354.23 |
| Dec 30 2016 |
5867 |
354.23 |
| Dec 23 2016 |
5876 |
354.23 |
| Dec 16 2016 |
5872 |
354.23 |
| Dec 09 2016 |
5875 |
354.23 |
| Dec 02 2016 |
5940 |
354.23 |
| Nov 25 2016 |
5920 |
354.23 |
| Nov 18 2016 |
5918 |
354.23 |
| Nov 11 2016 |
5979 |
354.23 |
| Nov 04 2016 |
5971 |
354.23 |
| Oct 28 2016 |
5179 |
341.84 |
| Oct 21 2016 |
4269 |
324.55 |
| Oct 14 2016 |
3429 |
306.59 |
| Oct 07 2016 |
2837 |
287.74 |
| Sep 30 2016 |
2783 |
287.74 |
| Sep 23 2016 |
2662 |
285.83 |
| Sep 16 2016 |
2605 |
285.83 |
| Sep 09 2016 |
2640 |
285.83 |
| Sep 02 2016 |
2603 |
285.83 |
| Aug 26 2016 |
2613 |
285.83 |
| Aug 19 2016 |
2505 |
285.83 |
| Aug 12 2016 |
2500 |
285.83 |
| Aug 05 2016 |
2513 |
285.83 |
| Jul 29 2016 |
2513 |
285.83 |
| Jul 22 2016 |
2509 |
285.83 |
| Jun 28 2016 |
2509 |
285.83 |
| Jun 21 2016 |
2515 |
285.83 |
| Jun 14 2016 |
2515 |
285.83 |
| Jun 07 2016 |
2515 |
285.83 |
| May 31 2016 |
2515 |
285.83 |
| May 24 2016 |
2515 |
285.83 |
| May 17 2016 |
2513 |
285.83 |
| May 10 2016 |
2513 |
285.83 |
| May 03 2016 |
2513 |
285.83 |
| Apr 26 2016 |
2513 |
285.83 |
| Apr 19 2016 |
2512 |
285.83 |
| Apr 12 2016 |
2517 |
285.83 |
| Apr 05 2016 |
2517 |
285.83 |
| Mar 29 2016 |
2517 |
285.83 |
| Mar 22 2016 |
2516 |
285.83 |
| Mar 15 2016 |
2514 |
285.83 |
| Mar 08 2016 |
2515 |
285.83 |
| Mar 01 2016 |
2515 |
285.83 |
| Feb 23 2016 |
2511 |
285.83 |
| Feb 16 2016 |
2501 |
285.83 |
| Feb 09 2016 |
2501 |
285.83 |
| Feb 02 2016 |
2477 |
285.83 |
| Jan 26 2016 |
2486 |
285.83 |
| Jan 19 2016 |
2488 |
285.83 |
| Jan 12 2016 |
2295 |
285.83 |
| Jan 05 2016 |
2407 |
285.83 |
| Dec 29 2015 |
2415 |
285.83 |
| Dec 22 2015 |
2384 |
285.83 |
| Dec 15 2015 |
2330 |
285.83 |
| Dec 08 2015 |
2380 |
285.83 |
| Dec 01 2015 |
2295 |
285.83 |
| Nov 24 2015 |
2309 |
285.83 |
| Nov 17 2015 |
2176 |
285.83 |
| Nov 10 2015 |
2137 |
285.83 |
| Nov 03 2015 |
3022 |
313.1 |
| Oct 27 2015 |
3178 |
316.93 |
| Oct 20 2015 |
3145 |
316.93 |
| Oct 13 2015 |
2998 |
316.93 |
| Oct 06 2015 |
2813 |
310.39 |
| Sep 29 2015 |
3181 |
318.72 |
| Sep 29 2014 |
1893 |
283.88 |
| Sep 22 2014 |
2148 |
291.57 |
| Sep 15 2014 |
2140 |
291.57 |
| Sep 08 2014 |
2162 |
291.57 |
| Sep 01 2014 |
2173 |
291.57 |
| Aug 25 2014 |
2181 |
291.57 |
| Aug 18 2014 |
2184 |
291.57 |
| Aug 11 2014 |
2184 |
291.57 |
| Aug 04 2014 |
2184 |
291.57 |
| Jul 28 2014 |
2184 |
291.57 |
| Jul 21 2014 |
2186 |
291.57 |
| Jul 14 2014 |
2186 |
291.57 |
| Jul 07 2014 |
2186 |
291.57 |
| Jun 30 2014 |
2186 |
291.57 |
| Jun 23 2014 |
2186 |
291.57 |
| Jun 16 2014 |
2186 |
291.57 |
| Jun 09 2014 |
2186 |
291.57 |
| Jun 02 2014 |
2186 |
291.57 |
| May 26 2014 |
2186 |
291.57 |
| May 19 2014 |
2186 |
291.57 |
| May 12 2014 |
2186 |
291.57 |
| May 05 2014 |
2186 |
291.57 |
| Apr 28 2014 |
2186 |
291.57 |
| Apr 21 2014 |
2186 |
291.57 |
| Apr 14 2014 |
2189 |
291.57 |
| Apr 07 2014 |
2189 |
291.57 |
| Mar 31 2014 |
2189 |
291.57 |
| Mar 24 2014 |
2189 |
291.57 |
| Mar 17 2014 |
2189 |
291.57 |
| Mar 10 2014 |
2189 |
291.57 |
| Mar 03 2014 |
2189 |
291.57 |
| Feb 24 2014 |
2186 |
291.57 |
| Feb 17 2014 |
2186 |
291.57 |
| Feb 10 2014 |
2183 |
291.57 |
| Feb 03 2014 |
2173 |
291.57 |
| Jan 27 2014 |
2204 |
291.57 |
| Jan 20 2014 |
2186 |
291.57 |
| Jan 13 2014 |
2125 |
291.57 |
| Jan 06 2014 |
2095 |
291.57 |
| Dec 30 2013 |
2132 |
291.57 |
| Dec 23 2013 |
1985 |
291.57 |
| Dec 16 2013 |
1967 |
291.57 |
| Dec 09 2013 |
1969 |
291.57 |
| Dec 02 2013 |
1999 |
291.57 |
| Nov 25 2013 |
2026 |
291.57 |
| Nov 18 2013 |
2084 |
291.57 |
| Nov 11 2013 |
2094 |
291.57 |
| Nov 04 2013 |
2126 |
291.57 |
| Oct 28 2013 |
2124 |
291.57 |
| Oct 21 2013 |
2084 |
291.57 |
| Oct 14 2013 |
2084 |
291.57 |
| Oct 07 2013 |
2304 |
299.25 |
