| Nov 17 2014 |
29001 |
624.74 |
| Nov 10 2014 |
29876 |
633.98 |
| Nov 03 2014 |
30155 |
638.92 |
| Oct 27 2014 |
31009 |
654.08 |
| Oct 20 2014 |
30532 |
643.27 |
| Oct 13 2014 |
29792 |
633.35 |
| Oct 06 2014 |
29246 |
633.35 |
| Sep 29 2014 |
29457 |
633.35 |
| Sep 22 2014 |
29590 |
633.35 |
| Sep 15 2014 |
29271 |
633.35 |
| Sep 08 2014 |
28935 |
633.35 |
| Sep 01 2014 |
29037 |
633.35 |
| Aug 25 2014 |
29097 |
633.35 |
| Aug 18 2014 |
29113 |
633.35 |
| Aug 11 2014 |
29112 |
633.35 |
| Aug 04 2014 |
29112 |
633.35 |
| Jul 28 2014 |
29112 |
633.35 |
| Jul 21 2014 |
29130 |
633.35 |
| Jul 14 2014 |
29131 |
633.35 |
| Jul 07 2014 |
29131 |
633.35 |
| Jun 30 2014 |
29131 |
633.35 |
| Jun 23 2014 |
29131 |
633.35 |
| Jun 16 2014 |
29131 |
633.35 |
| Jun 09 2014 |
29131 |
633.35 |
| Jun 02 2014 |
29131 |
633.35 |
| May 26 2014 |
29131 |
633.35 |
| May 19 2014 |
29131 |
633.35 |
| May 12 2014 |
29132 |
633.35 |
| May 05 2014 |
29132 |
633.35 |
| Apr 28 2014 |
29133 |
633.35 |
| Apr 21 2014 |
29133 |
633.35 |
| Apr 14 2014 |
29144 |
633.35 |
| Apr 07 2014 |
29144 |
633.35 |
| Mar 31 2014 |
29145 |
633.35 |
| Mar 24 2014 |
29145 |
633.35 |
| Mar 17 2014 |
29145 |
633.35 |
| Mar 10 2014 |
29144 |
633.35 |
| Mar 03 2014 |
29144 |
633.35 |
| Feb 24 2014 |
29138 |
633.35 |
| Feb 17 2014 |
29160 |
633.35 |
| Feb 10 2014 |
29158 |
633.35 |
| Feb 03 2014 |
29155 |
633.35 |
| Jan 27 2014 |
29216 |
633.35 |
| Jan 20 2014 |
29152 |
633.35 |
| Jan 13 2014 |
28978 |
633.35 |
| Jan 06 2014 |
28909 |
633.35 |
| Dec 30 2013 |
29090 |
633.35 |
| Dec 23 2013 |
28883 |
633.35 |
| Dec 16 2013 |
28635 |
633.35 |
| Dec 09 2013 |
28697 |
633.35 |
| Dec 02 2013 |
28995 |
633.35 |
| Nov 25 2013 |
29454 |
633.35 |
| Nov 18 2013 |
30431 |
649.67 |
| Nov 11 2013 |
30525 |
649.67 |
| Nov 04 2013 |
30427 |
649.89 |
| Oct 28 2013 |
30096 |
650 |
| Oct 21 2013 |
29373 |
650 |
| Oct 14 2013 |
29403 |
650 |
| Oct 07 2013 |
28956 |
650 |
