| Sep 15 2022 |
10541 |
684.99 |
| Sep 08 2022 |
10264 |
684.99 |
| Sep 01 2022 |
10223 |
684.99 |
| Aug 25 2022 |
10166 |
684.99 |
| Aug 18 2022 |
10160 |
684.99 |
| Aug 11 2022 |
10160 |
684.99 |
| Aug 04 2022 |
10132 |
684.99 |
| Jul 28 2022 |
10132 |
684.99 |
| Jul 21 2022 |
10132 |
684.99 |
| Jul 14 2022 |
10132 |
684.99 |
| Jul 07 2022 |
10132 |
684.99 |
| Jun 30 2022 |
10132 |
684.99 |
| Jun 23 2022 |
10138 |
684.99 |
| Jun 16 2022 |
10138 |
684.99 |
| Jun 09 2022 |
10144 |
684.99 |
| Jun 02 2022 |
10144 |
684.99 |
| May 26 2022 |
10139 |
684.99 |
| May 19 2022 |
10139 |
684.99 |
| May 12 2022 |
10139 |
684.99 |
| May 05 2022 |
10140 |
684.99 |
| Apr 28 2022 |
10140 |
684.99 |
| Apr 21 2022 |
10140 |
684.99 |
| Apr 14 2022 |
10140 |
684.99 |
| Apr 07 2022 |
10140 |
684.99 |
| Mar 31 2022 |
10140 |
684.99 |
| Mar 24 2022 |
10141 |
684.99 |
| Mar 17 2022 |
10115 |
684.99 |
| Mar 10 2022 |
10115 |
684.99 |
| Mar 03 2022 |
10115 |
684.99 |
| Feb 24 2022 |
10113 |
684.99 |
| Feb 17 2022 |
10126 |
684.99 |
| Feb 10 2022 |
10126 |
684.99 |
| Feb 03 2022 |
10124 |
684.99 |
| Jan 27 2022 |
10118 |
684.99 |
| Jan 20 2022 |
9992 |
684.99 |
| Jan 13 2022 |
10002 |
684.99 |
| Jan 06 2022 |
10480 |
684.99 |
| Dec 30 2021 |
10487 |
684.99 |
| Dec 23 2021 |
10499 |
684.99 |
| Dec 16 2021 |
10744 |
684.99 |
| Dec 09 2021 |
11049 |
684.99 |
| Dec 02 2021 |
11382 |
684.99 |
| Nov 25 2021 |
11570 |
684.99 |
| Nov 18 2021 |
12166 |
684.99 |
| Nov 11 2021 |
12669 |
684.99 |
| Nov 04 2021 |
12675 |
684.99 |
| Oct 28 2021 |
12928 |
684.99 |
| Oct 21 2021 |
13265 |
684.99 |
| Oct 14 2021 |
13457 |
684.99 |
| Oct 07 2021 |
11391 |
608.5 |
| Sep 30 2021 |
10762 |
585.67 |
| Sep 23 2021 |
11036 |
585.67 |
| Sep 16 2021 |
11340 |
585.67 |
| Sep 09 2021 |
11525 |
585.67 |
| Sep 02 2021 |
11774 |
585.67 |
| Aug 26 2021 |
11812 |
585.67 |
| Aug 19 2021 |
11840 |
585.67 |
| Aug 12 2021 |
11861 |
585.67 |
| Aug 05 2021 |
11881 |
585.67 |
| Jul 29 2021 |
11889 |
585.67 |
| Jun 03 2021 |
11758 |
585.67 |
| May 21 2021 |
5778 |
684.99 |
| May 14 2021 |
5590 |
684.99 |
| May 07 2021 |
5590 |
684.99 |
| Apr 30 2021 |
5520 |
684.99 |
| Apr 23 2021 |
5520 |
684.99 |
| Apr 16 2021 |
5520 |
684.99 |
| Apr 09 2021 |
5520 |
684.99 |
| Apr 02 2021 |
5490 |
684.99 |
| Mar 26 2021 |
5493 |
684.99 |
| Mar 19 2021 |
5466 |
684.99 |
| Mar 12 2021 |
5466 |
684.99 |
| Mar 05 2021 |
5466 |
684.99 |
| Feb 26 2021 |
5466 |
684.99 |
| Feb 19 2021 |
5456 |
684.99 |
| Feb 12 2021 |
5497 |
684.99 |
| Feb 05 2021 |
5515 |
684.99 |
| Jan 29 2021 |
5580 |
684.99 |
| Jan 22 2021 |
5555 |
684.99 |
| Jan 15 2021 |
5251 |
684.99 |
| Jan 08 2021 |
6412 |
684.99 |
| Jan 01 2021 |
6389 |
684.99 |
| Dec 25 2020 |
6528 |
684.99 |
| Dec 18 2020 |
6933 |
684.99 |
| Dec 11 2020 |
8553 |
684.99 |
| Dec 04 2020 |
11019 |
684.99 |
| Nov 27 2020 |
11339 |
684.99 |
| Nov 20 2020 |
13937 |
684.99 |
| Nov 13 2020 |
15942 |
684.99 |
| Nov 06 2020 |
17536 |
684.99 |
| Oct 30 2020 |
19144 |
684.99 |
| Oct 23 2020 |
20918 |
684.99 |
| Oct 16 2020 |
22349 |
684.99 |
| Oct 09 2020 |
21085 |
608.5 |
| Oct 02 2020 |
17840 |
536.01 |
| Sep 25 2020 |
18299 |
536.01 |
| Sep 18 2020 |
18799 |
536.01 |
| Sep 11 2020 |
19167 |
536.01 |
| Sep 04 2020 |
19565 |
536.01 |
| Aug 28 2020 |
19744 |
536.01 |
| Aug 21 2020 |
19808 |
536.01 |
| Aug 14 2020 |
19829 |
536.01 |
| Aug 07 2020 |
19979 |
536.01 |
| Jul 31 2020 |
20074 |
536.01 |
| Jul 24 2020 |
20074 |
536.01 |
| Jul 17 2020 |
20104 |
536.01 |
| Jul 10 2020 |
20139 |
536.01 |
| Jul 03 2020 |
20214 |
536.01 |
| Jun 26 2020 |
20214 |
536.01 |
| Jun 19 2020 |
20214 |
536.01 |
| Jun 12 2020 |
20227 |
536.01 |
| Jun 05 2020 |
20261 |
536.01 |
| May 29 2020 |
20290 |
536.01 |
| May 22 2020 |
20334 |
536.01 |
| May 15 2020 |
20334 |
536.01 |
| May 08 2020 |
20343 |
536.01 |
| May 01 2020 |
20353 |
536.01 |
| Apr 24 2020 |
20414 |
536.01 |
| Apr 17 2020 |
20415 |
536.01 |
| Apr 10 2020 |
20415 |
536.01 |
| Apr 03 2020 |
20415 |
536.01 |
| Mar 27 2020 |
20415 |
536.01 |
| Mar 20 2020 |
20431 |
536.01 |
| Mar 13 2020 |
20431 |
536.01 |
| Mar 06 2020 |
20431 |
536.01 |
| Feb 28 2020 |
20412 |
536.01 |
| Feb 21 2020 |
20470 |
536.01 |
| Feb 14 2020 |
20481 |
536.01 |
| Feb 07 2020 |
20502 |
536.01 |
| Jan 31 2020 |
20522 |
536.01 |
| Jan 24 2020 |
20108 |
536.01 |
| Jan 17 2020 |
20160 |
536.01 |
| Jan 10 2020 |
20885 |
536.01 |
| Jan 03 2020 |
20749 |
536.01 |
| Dec 27 2019 |
20770 |
536.01 |
| Dec 20 2019 |
20809 |
536.01 |
| Dec 13 2019 |
20897 |
536.01 |
| Dec 06 2019 |
20830 |
536.01 |
| Nov 29 2019 |
21308 |
536.01 |
| Nov 22 2019 |
21447 |
536.01 |
| Nov 15 2019 |
21688 |
536.01 |
| Nov 08 2019 |
22022 |
536.01 |
| Nov 01 2019 |
22128 |
536.01 |
| Oct 25 2019 |
22218 |
536.01 |
| Oct 18 2019 |
21754 |
536.01 |
| Oct 11 2019 |
22494 |
540 |
| Sep 22 2014 |
13082 |
454.55 |
| Sep 15 2014 |
12999 |
454.55 |
| Sep 08 2014 |
12973 |
454.55 |
| Sep 01 2014 |
13017 |
454.55 |
| Aug 25 2014 |
13034 |
454.55 |
| Aug 18 2014 |
13035 |
454.55 |
| Aug 11 2014 |
13035 |
454.55 |
| Aug 04 2014 |
13035 |
454.55 |
| Jul 28 2014 |
13035 |
454.55 |
| Jul 21 2014 |
13054 |
454.55 |
| Jul 14 2014 |
13054 |
454.55 |
| Jul 07 2014 |
13054 |
454.55 |
| Jun 30 2014 |
13054 |
454.55 |
| Jun 23 2014 |
13054 |
454.55 |
| Jun 16 2014 |
13054 |
454.55 |
| Jun 09 2014 |
13054 |
454.55 |
| Jun 02 2014 |
13054 |
454.55 |
| May 26 2014 |
13054 |
454.55 |
| May 19 2014 |
13054 |
454.55 |
| May 12 2014 |
13056 |
454.55 |
| May 05 2014 |
13056 |
454.55 |
| Apr 28 2014 |
13057 |
454.55 |
| Apr 21 2014 |
13057 |
454.55 |
| Apr 14 2014 |
13077 |
454.55 |
| Apr 07 2014 |
13077 |
454.55 |
| Mar 31 2014 |
13078 |
454.55 |
| Mar 24 2014 |
13078 |
454.55 |
| Mar 17 2014 |
13078 |
454.55 |
| Mar 10 2014 |
13078 |
454.55 |
| Mar 03 2014 |
13078 |
454.55 |
| Feb 24 2014 |
13072 |
454.55 |
| Feb 17 2014 |
13085 |
454.55 |
| Feb 10 2014 |
13084 |
454.55 |
| Feb 03 2014 |
13069 |
454.55 |
| Jan 27 2014 |
13130 |
454.55 |
| Jan 20 2014 |
13086 |
454.55 |
| Jan 13 2014 |
12905 |
454.55 |
| Jan 06 2014 |
12841 |
454.55 |
| Dec 30 2013 |
12965 |
454.55 |
| Dec 23 2013 |
12769 |
454.55 |
| Dec 16 2013 |
12613 |
454.55 |
| Dec 09 2013 |
12665 |
454.55 |
| Dec 02 2013 |
12844 |
454.55 |
| Nov 25 2013 |
13064 |
454.55 |
| Nov 18 2013 |
13174 |
454.55 |
| Nov 11 2013 |
13148 |
454.55 |
| Nov 04 2013 |
13049 |
454.55 |
| Oct 28 2013 |
12967 |
454.55 |
| Oct 21 2013 |
12681 |
454.55 |
| Oct 14 2013 |
12619 |
454.55 |
| Oct 07 2013 |
12603 |
454.55 |
