| Oct 20 2017 |
5197 |
341.09 |
| Oct 13 2017 |
5099 |
341.09 |
| Oct 06 2017 |
4775 |
336.53 |
| Sep 29 2017 |
4771 |
336.53 |
| Sep 22 2017 |
6743 |
367.85 |
| Sep 15 2017 |
6731 |
367.85 |
| Sep 08 2017 |
6685 |
367.85 |
| Sep 01 2017 |
6698 |
367.85 |
| Aug 25 2017 |
6715 |
367.85 |
| Aug 18 2017 |
6728 |
367.85 |
| Aug 11 2017 |
6707 |
367.85 |
| Aug 04 2017 |
6720 |
367.85 |
| Jul 28 2017 |
6718 |
367.85 |
| Jul 21 2017 |
6728 |
367.85 |
| Jul 14 2017 |
6735 |
367.85 |
| Jul 07 2017 |
6730 |
367.85 |
| Jun 30 2017 |
6739 |
367.85 |
| Jun 23 2017 |
6738 |
367.85 |
| Jun 16 2017 |
6733 |
367.85 |
| Jun 09 2017 |
6713 |
367.85 |
| Jun 02 2017 |
6711 |
367.85 |
| May 26 2017 |
6613 |
367.85 |
| May 19 2017 |
6631 |
367.85 |
| May 12 2017 |
6604 |
367.85 |
| May 05 2017 |
6592 |
367.85 |
| Apr 28 2017 |
6584 |
367.85 |
| Apr 21 2017 |
6568 |
367.85 |
| Apr 14 2017 |
6572 |
367.85 |
| Apr 07 2017 |
6573 |
367.85 |
| Mar 31 2017 |
6573 |
367.85 |
| Mar 24 2017 |
6573 |
367.85 |
| Mar 17 2017 |
6566 |
367.85 |
| Mar 10 2017 |
6572 |
367.85 |
| Mar 03 2017 |
6572 |
367.85 |
| Feb 24 2017 |
6573 |
367.85 |
| Feb 17 2017 |
6580 |
367.85 |
| Feb 10 2017 |
6595 |
367.85 |
| Feb 03 2017 |
6591 |
367.85 |
| Jan 27 2017 |
6605 |
367.85 |
| Jan 20 2017 |
6622 |
367.85 |
| Jan 13 2017 |
6626 |
367.85 |
| Jan 06 2017 |
6758 |
367.85 |
| Dec 30 2016 |
6806 |
367.85 |
| Dec 23 2016 |
6812 |
367.85 |
| Dec 16 2016 |
6807 |
367.85 |
| Dec 09 2016 |
6833 |
367.85 |
| Dec 02 2016 |
6914 |
367.85 |
| Nov 25 2016 |
6877 |
367.85 |
| Nov 18 2016 |
6902 |
367.85 |
| Nov 11 2016 |
6951 |
367.85 |
| Nov 04 2016 |
6920 |
367.85 |
| Oct 28 2016 |
6862 |
367.85 |
| Oct 21 2016 |
8020 |
381.23 |
| Oct 14 2016 |
7927 |
381.23 |
| Oct 07 2016 |
12651 |
430.49 |
| Sep 30 2016 |
12617 |
430.49 |
| Sep 23 2016 |
14594 |
450.5 |
| Sep 16 2016 |
14281 |
450.5 |
| Sep 09 2016 |
14186 |
450.5 |
| Sep 02 2016 |
14148 |
450.5 |
| Aug 26 2016 |
14183 |
450.5 |
| Aug 19 2016 |
13877 |
450.5 |
| Aug 12 2016 |
13866 |
450.5 |
| Aug 05 2016 |
13883 |
450.5 |
| Jul 29 2016 |
13884 |
450.5 |
| Jul 22 2016 |
13864 |
450.5 |
| Jun 28 2016 |
13865 |
450.5 |
| Jun 21 2016 |
13919 |
450.5 |
| Jun 14 2016 |
13919 |
450.5 |
| Jun 07 2016 |
13920 |
450.5 |
| May 31 2016 |
13926 |
450.5 |
| May 24 2016 |
13926 |
450.5 |
| May 17 2016 |
13913 |
450.5 |
| May 10 2016 |
13913 |
450.5 |
| May 03 2016 |
13914 |
450.5 |
| Apr 26 2016 |
13914 |
450.5 |
| Apr 19 2016 |
13901 |
450.5 |
| Apr 12 2016 |
13937 |
450.5 |
| Apr 05 2016 |
13937 |
450.5 |
| Mar 29 2016 |
13937 |
450.5 |
| Mar 22 2016 |
13929 |
450.5 |
| Mar 15 2016 |
13927 |
450.5 |
| Mar 08 2016 |
13941 |
450.5 |
| Mar 01 2016 |
13937 |
450.5 |
| Feb 23 2016 |
13932 |
450.5 |
| Feb 16 2016 |
13878 |
450.5 |
| Feb 09 2016 |
13878 |
450.5 |
| Feb 02 2016 |
13824 |
450.5 |
| Jan 26 2016 |
13857 |
450.5 |
| Jan 19 2016 |
13869 |
450.5 |
| Jan 12 2016 |
13452 |
450.5 |
| Jan 05 2016 |
13811 |
450.5 |
| Dec 29 2015 |
13822 |
450.5 |
| Dec 22 2015 |
13679 |
450.5 |
| Dec 15 2015 |
13580 |
450.5 |
| Dec 08 2015 |
13773 |
450.5 |
| Dec 01 2015 |
13746 |
450.5 |
| Nov 24 2015 |
13630 |
450.5 |
| Nov 17 2015 |
13346 |
450.5 |
| Nov 10 2015 |
13317 |
450.5 |
| Nov 03 2015 |
13354 |
450.5 |
| Oct 27 2015 |
13328 |
450.5 |
| Oct 20 2015 |
13245 |
450.5 |
| Oct 13 2015 |
12750 |
450.5 |
| Oct 06 2015 |
12733 |
450.5 |
| Nov 10 2014 |
6731 |
382.75 |
| Nov 03 2014 |
6644 |
382.75 |
| Oct 27 2014 |
5237 |
361.53 |
| Oct 20 2014 |
9217 |
413.79 |
| Oct 13 2014 |
9124 |
413.79 |
| Oct 06 2014 |
9198 |
415.43 |
| Sep 29 2014 |
7632 |
395.45 |
| Sep 22 2014 |
7449 |
392.44 |
| Sep 15 2014 |
7419 |
392.44 |
| Sep 08 2014 |
7457 |
392.44 |
| Sep 01 2014 |
7494 |
392.44 |
| Aug 25 2014 |
7504 |
392.44 |
| Aug 18 2014 |
7508 |
392.44 |
| Aug 11 2014 |
7508 |
392.44 |
| Aug 04 2014 |
7508 |
392.44 |
| Jul 28 2014 |
7508 |
392.44 |
| Jul 21 2014 |
7522 |
392.44 |
| Jul 14 2014 |
7522 |
392.44 |
| Jul 07 2014 |
7522 |
392.44 |
| Jun 30 2014 |
7522 |
392.44 |
| Jun 23 2014 |
7522 |
392.44 |
| Jun 16 2014 |
7522 |
392.44 |
| Jun 09 2014 |
7522 |
392.44 |
| Jun 02 2014 |
7522 |
392.44 |
| May 26 2014 |
7522 |
392.44 |
| May 19 2014 |
7522 |
392.44 |
| May 12 2014 |
7524 |
392.44 |
| May 05 2014 |
7524 |
392.44 |
| Apr 28 2014 |
7524 |
392.44 |
| Apr 21 2014 |
7524 |
392.44 |
| Apr 14 2014 |
7537 |
392.44 |
| Apr 07 2014 |
7537 |
392.44 |
| Mar 31 2014 |
7538 |
392.44 |
| Mar 24 2014 |
7538 |
392.44 |
| Mar 17 2014 |
7538 |
392.44 |
| Mar 10 2014 |
7538 |
392.44 |
| Mar 03 2014 |
7538 |
392.44 |
| Feb 24 2014 |
7536 |
392.44 |
| Feb 17 2014 |
7543 |
392.44 |
| Feb 10 2014 |
7542 |
392.44 |
| Feb 03 2014 |
7527 |
392.44 |
| Jan 27 2014 |
7588 |
392.44 |
| Jan 20 2014 |
7560 |
392.44 |
| Jan 13 2014 |
7411 |
392.44 |
| Jan 06 2014 |
7374 |
392.44 |
| Dec 30 2013 |
7458 |
392.44 |
| Dec 23 2013 |
7283 |
392.44 |
| Dec 16 2013 |
7176 |
392.44 |
| Dec 09 2013 |
7213 |
392.44 |
| Dec 02 2013 |
7310 |
392.44 |
| Nov 25 2013 |
7445 |
392.44 |
| Nov 18 2013 |
8383 |
403.27 |
| Nov 11 2013 |
8298 |
403.27 |
| Nov 04 2013 |
8222 |
403.27 |
| Oct 28 2013 |
9029 |
413.05 |
| Oct 21 2013 |
8826 |
413.05 |
| Oct 14 2013 |
8422 |
408.6 |
| Oct 07 2013 |
9526 |
421.82 |
