| Dec 09 2016 |
1766 |
257.52 |
| Dec 02 2016 |
2138 |
268.57 |
| Nov 25 2016 |
2243 |
271.25 |
| Nov 18 2016 |
2328 |
274.86 |
| Nov 11 2016 |
2736 |
285.84 |
| Nov 04 2016 |
2375 |
275.4 |
| Oct 28 2016 |
2026 |
265.93 |
| Oct 21 2016 |
2054 |
265.93 |
| Oct 14 2016 |
2047 |
265.93 |
| Oct 07 2016 |
2113 |
265.93 |
| Sep 30 2016 |
2070 |
265.93 |
| Sep 23 2016 |
2024 |
265.93 |
| Sep 16 2016 |
1984 |
265.93 |
| Sep 09 2016 |
2028 |
265.93 |
| Sep 02 2016 |
1981 |
265.93 |
| Aug 26 2016 |
1985 |
265.93 |
| Aug 19 2016 |
1904 |
265.93 |
| Aug 12 2016 |
1899 |
265.93 |
| Aug 05 2016 |
1912 |
265.93 |
| Jul 29 2016 |
1912 |
265.93 |
| Jul 22 2016 |
1908 |
265.93 |
| Jun 28 2016 |
1908 |
265.93 |
| Jun 21 2016 |
1909 |
265.93 |
| Jun 14 2016 |
1909 |
265.93 |
| Jun 07 2016 |
1909 |
265.93 |
| May 31 2016 |
1909 |
265.93 |
| May 24 2016 |
1909 |
265.93 |
| May 17 2016 |
1907 |
265.93 |
| May 10 2016 |
1907 |
265.93 |
| May 03 2016 |
1907 |
265.93 |
| Apr 26 2016 |
1907 |
265.93 |
| Apr 19 2016 |
1907 |
265.93 |
| Apr 12 2016 |
1910 |
265.93 |
| Apr 05 2016 |
1910 |
265.93 |
| Mar 29 2016 |
1910 |
265.93 |
| Mar 22 2016 |
1909 |
265.93 |
| Mar 15 2016 |
1905 |
265.93 |
| Mar 08 2016 |
1906 |
265.93 |
| Mar 01 2016 |
1907 |
265.93 |
| Feb 23 2016 |
1899 |
265.93 |
| Feb 16 2016 |
1895 |
265.93 |
| Feb 09 2016 |
1895 |
265.93 |
| Feb 02 2016 |
1873 |
265.93 |
| Jan 26 2016 |
1878 |
265.93 |
| Jan 19 2016 |
1882 |
265.93 |
| Jan 12 2016 |
1696 |
265.93 |
| Jan 05 2016 |
1772 |
265.93 |
| Dec 29 2015 |
1776 |
265.93 |
| Dec 22 2015 |
1880 |
270.41 |
| Dec 15 2015 |
1843 |
270.41 |
| Dec 08 2015 |
1891 |
270.39 |
| Dec 01 2015 |
1808 |
270.39 |
| Nov 24 2015 |
1697 |
266.01 |
| Nov 17 2015 |
1449 |
260.46 |
| Nov 10 2015 |
1376 |
258.86 |
| Nov 03 2015 |
1557 |
264.89 |
| Oct 27 2015 |
1428 |
259.35 |
| Oct 20 2015 |
1366 |
259.35 |
| Oct 13 2015 |
2105 |
289.53 |
| Oct 06 2015 |
2496 |
301.14 |
| Sep 29 2015 |
3098 |
316.94 |
| Sep 22 2015 |
8369 |
322.67 |
| Sep 15 2015 |
26646 |
328.91 |
| Sep 14 2015 |
3494 |
328.91 |
| Sep 07 2015 |
3514 |
328.91 |
| Aug 31 2015 |
3493 |
328.91 |
| Aug 24 2015 |
3478 |
328.91 |
| Aug 17 2015 |
3480 |
328.91 |
| Aug 10 2015 |
3487 |
328.91 |
| Aug 03 2015 |
3487 |
328.91 |
| Jul 27 2015 |
3487 |
328.91 |
| Jul 20 2015 |
3487 |
328.91 |
| Jul 13 2015 |
3487 |
328.91 |
| Jul 06 2015 |
3487 |
328.91 |
| Jun 29 2015 |
3487 |
328.91 |
| Jun 22 2015 |
3487 |
328.91 |
| Jun 15 2015 |
3487 |
328.91 |
| Jun 08 2015 |
3524 |
328.91 |
| Jun 01 2015 |
3524 |
328.91 |
| May 25 2015 |
3524 |
328.91 |
| May 18 2015 |
3524 |
328.91 |
| May 11 2015 |
3524 |
328.91 |
| May 04 2015 |
3524 |
328.91 |
| Apr 27 2015 |
3521 |
328.91 |
| Apr 20 2015 |
3516 |
328.91 |
| Apr 13 2015 |
3516 |
328.91 |
| Apr 06 2015 |
3520 |
328.91 |
| Mar 30 2015 |
3520 |
328.91 |
| Mar 23 2015 |
3527 |
328.91 |
| Mar 16 2015 |
3523 |
328.91 |
| Mar 09 2015 |
3523 |
328.91 |
| Mar 02 2015 |
3523 |
328.91 |
| Feb 23 2015 |
3486 |
328.91 |
| Feb 16 2015 |
3488 |
328.91 |
| Feb 09 2015 |
3496 |
328.91 |
| Feb 02 2015 |
3498 |
328.91 |
| Jan 26 2015 |
3498 |
328.91 |
| Jan 19 2015 |
3484 |
328.91 |
| Jan 12 2015 |
3421 |
328.91 |
| Jan 05 2015 |
3546 |
328.91 |
| Dec 29 2014 |
3506 |
328.91 |
| Dec 22 2014 |
3525 |
328.91 |
| Dec 15 2014 |
3434 |
328.91 |
| Dec 08 2014 |
3452 |
328.91 |
| Dec 01 2014 |
3890 |
337.64 |
| Nov 24 2014 |
3912 |
337.64 |
| Nov 17 2014 |
3918 |
337.64 |
| Nov 10 2014 |
3958 |
337.64 |
| Nov 03 2014 |
3721 |
333.53 |
| Oct 27 2014 |
3940 |
337.53 |
| Oct 20 2014 |
3994 |
337.53 |
| Oct 13 2014 |
3903 |
337.53 |
| Oct 06 2014 |
3947 |
337.53 |
| Sep 29 2014 |
3989 |
337.53 |
| Sep 22 2014 |
4727 |
351 |
| Sep 15 2014 |
4697 |
351 |
| Sep 08 2014 |
4722 |
351 |
| Sep 01 2014 |
4753 |
351 |
| Aug 25 2014 |
4761 |
351 |
| Aug 18 2014 |
4763 |
351 |
| Aug 11 2014 |
4763 |
351 |
| Aug 04 2014 |
4763 |
351 |
| Jul 28 2014 |
4763 |
351 |
| Jul 21 2014 |
4772 |
351 |
| Jul 14 2014 |
4772 |
351 |
| Jul 07 2014 |
4772 |
351 |
| Jun 30 2014 |
4772 |
351 |
| Jun 23 2014 |
4771 |
351 |
| Jun 16 2014 |
4771 |
351 |
| Jun 09 2014 |
4771 |
351 |
| Jun 02 2014 |
4771 |
351 |
| May 26 2014 |
4771 |
351 |
| May 19 2014 |
4771 |
351 |
| May 12 2014 |
4770 |
351 |
| May 05 2014 |
4770 |
351 |
| Apr 28 2014 |
4771 |
351 |
| Apr 21 2014 |
4771 |
351 |
| Apr 14 2014 |
4781 |
351 |
| Apr 07 2014 |
4781 |
351 |
| Mar 31 2014 |
4782 |
351 |
| Mar 24 2014 |
4782 |
351 |
| Mar 17 2014 |
4782 |
351 |
| Mar 10 2014 |
4782 |
351 |
| Mar 03 2014 |
4782 |
351 |
| Feb 24 2014 |
4781 |
351 |
| Feb 17 2014 |
4784 |
351 |
| Feb 10 2014 |
4778 |
351 |
| Feb 03 2014 |
4772 |
351 |
| Jan 27 2014 |
4826 |
351 |
| Jan 20 2014 |
4808 |
351 |
| Jan 13 2014 |
4689 |
351 |
| Jan 06 2014 |
4651 |
351 |
| Dec 30 2013 |
4710 |
351 |
| Dec 23 2013 |
4561 |
351 |
| Dec 16 2013 |
4488 |
351 |
| Dec 09 2013 |
4784 |
356.35 |
| Dec 02 2013 |
4878 |
356.35 |
| Nov 25 2013 |
4962 |
356.35 |
| Nov 18 2013 |
4999 |
356.35 |
| Nov 11 2013 |
4970 |
356.35 |
| Nov 04 2013 |
6380 |
377.97 |
| Oct 28 2013 |
7451 |
392.8 |
| Oct 21 2013 |
7263 |
392.8 |
| Oct 14 2013 |
5517 |
367.27 |
| Oct 07 2013 |
5512 |
367.27 |
