Nov 03 2017 |
22978 |
527.09 |
Oct 27 2017 |
23048 |
527.09 |
Oct 20 2017 |
22994 |
527.09 |
Oct 13 2017 |
22711 |
527.09 |
Oct 06 2017 |
27520 |
582.59 |
Sep 29 2017 |
27461 |
582.59 |
Sep 22 2017 |
26507 |
573.27 |
Sep 15 2017 |
26419 |
573.27 |
Sep 08 2017 |
26149 |
573.27 |
Sep 01 2017 |
26185 |
573.27 |
Aug 25 2017 |
26175 |
573.27 |
Aug 18 2017 |
26207 |
573.27 |
Aug 11 2017 |
26069 |
573.27 |
Aug 04 2017 |
26099 |
573.27 |
Jul 28 2017 |
26096 |
573.27 |
Jul 21 2017 |
26126 |
573.27 |
Jul 14 2017 |
26124 |
573.27 |
Jul 07 2017 |
26116 |
573.27 |
Jun 30 2017 |
26125 |
573.27 |
Jun 23 2017 |
26122 |
573.27 |
Jun 16 2017 |
26124 |
573.27 |
Jun 09 2017 |
26097 |
573.27 |
Jun 02 2017 |
26103 |
573.27 |
May 26 2017 |
25892 |
573.27 |
May 19 2017 |
25937 |
573.27 |
May 12 2017 |
25875 |
573.27 |
May 05 2017 |
25773 |
573.27 |
Apr 28 2017 |
25736 |
573.27 |
Apr 21 2017 |
25704 |
573.27 |
Apr 14 2017 |
25746 |
573.27 |
Apr 07 2017 |
25747 |
573.27 |
Mar 31 2017 |
25746 |
573.27 |
Mar 24 2017 |
25748 |
573.27 |
Mar 17 2017 |
25740 |
573.27 |
Mar 10 2017 |
25759 |
573.27 |
Mar 03 2017 |
25759 |
573.27 |
Feb 24 2017 |
25764 |
573.27 |
Feb 17 2017 |
25782 |
573.27 |
Feb 10 2017 |
25808 |
573.27 |
Feb 03 2017 |
25801 |
573.27 |
Jan 27 2017 |
25768 |
573.27 |
Jan 20 2017 |
25782 |
573.27 |
Jan 13 2017 |
25815 |
573.27 |
Jan 06 2017 |
26139 |
573.27 |
Dec 30 2016 |
26232 |
573.27 |
Dec 23 2016 |
26226 |
573.27 |
Dec 16 2016 |
26263 |
573.27 |
Dec 09 2016 |
26475 |
573.27 |
Dec 02 2016 |
27031 |
573.27 |
Nov 25 2016 |
26924 |
573.27 |
Nov 18 2016 |
27454 |
573.27 |
Nov 11 2016 |
27890 |
573.27 |
Nov 04 2016 |
30834 |
604.06 |
Oct 28 2016 |
30882 |
604.06 |
Oct 21 2016 |
31032 |
604.06 |
Oct 14 2016 |
31134 |
604.06 |
Oct 07 2016 |
24415 |
536.02 |
Sep 30 2016 |
24364 |
536.02 |
Nov 17 2014 |
1616 |
271.9 |
Nov 10 2014 |
1988 |
284.54 |
Nov 03 2014 |
1935 |
284.9 |
Oct 27 2014 |
2216 |
293.78 |
Oct 20 2014 |
2427 |
298.17 |
Oct 13 2014 |
2221 |
294.14 |
Oct 06 2014 |
2208 |
293.43 |
Sep 29 2014 |
2180 |
293.43 |
Sep 22 2014 |
2220 |
293.43 |
Sep 15 2014 |
2200 |
293.43 |
Sep 08 2014 |
2227 |
293.43 |
Sep 01 2014 |
2238 |
293.43 |
Aug 25 2014 |
2244 |
293.43 |
Aug 18 2014 |
2248 |
293.43 |
Aug 11 2014 |
2248 |
293.43 |
Aug 04 2014 |
2248 |
293.43 |
Jul 28 2014 |
2248 |
293.43 |
Jul 21 2014 |
2250 |
293.43 |
Jul 14 2014 |
2250 |
293.43 |
Jul 07 2014 |
2250 |
293.43 |
Jun 30 2014 |
2250 |
293.43 |
Jun 23 2014 |
2250 |
293.43 |
Jun 16 2014 |
2250 |
293.43 |
Jun 09 2014 |
2250 |
293.43 |
Jun 02 2014 |
2250 |
293.43 |
May 26 2014 |
2250 |
293.43 |
May 19 2014 |
2250 |
293.43 |
May 12 2014 |
2250 |
293.43 |
May 05 2014 |
2250 |
293.43 |
Apr 28 2014 |
2250 |
293.43 |
Apr 21 2014 |
2250 |
293.43 |
Apr 14 2014 |
2253 |
293.43 |
Apr 07 2014 |
2253 |
293.43 |
Mar 31 2014 |
2253 |
293.43 |
Mar 24 2014 |
2253 |
293.43 |
Mar 17 2014 |
2253 |
293.43 |
Mar 10 2014 |
2253 |
293.43 |
Mar 03 2014 |
2253 |
293.43 |
Feb 24 2014 |
2250 |
293.43 |
Feb 17 2014 |
2250 |
293.43 |
Feb 10 2014 |
2246 |
293.43 |
Feb 03 2014 |
2238 |
293.43 |
Jan 27 2014 |
2265 |
293.43 |
Jan 20 2014 |
2248 |
293.43 |
Jan 13 2014 |
2189 |
293.43 |
Jan 06 2014 |
2164 |
293.43 |
Dec 30 2013 |
2198 |
293.43 |
Dec 23 2013 |
2051 |
293.43 |
Dec 16 2013 |
2036 |
293.43 |
Dec 09 2013 |
2038 |
293.43 |
Dec 02 2013 |
2071 |
293.43 |
Nov 25 2013 |
2098 |
293.43 |
Nov 18 2013 |
2607 |
306.84 |
Nov 11 2013 |
2589 |
306.84 |
Nov 04 2013 |
3051 |
317.71 |
Oct 28 2013 |
3462 |
327.2 |
Oct 21 2013 |
3383 |
327.2 |
Oct 14 2013 |
4379 |
348.18 |
Oct 07 2013 |
4848 |
356.36 |