| Dec 02 2016 |
34340 |
676.77 |
| Nov 25 2016 |
34187 |
676.77 |
| Nov 18 2016 |
31670 |
623.37 |
| Nov 11 2016 |
33559 |
641.06 |
| Nov 04 2016 |
33762 |
641.06 |
| Oct 28 2016 |
32781 |
627.05 |
| Oct 21 2016 |
32937 |
627.05 |
| Oct 14 2016 |
29746 |
588.07 |
| Oct 07 2016 |
27569 |
567.11 |
| Sep 30 2016 |
27496 |
567.11 |
| Sep 23 2016 |
26592 |
563.14 |
| Sep 16 2016 |
26141 |
563.14 |
| Sep 09 2016 |
25747 |
563.14 |
| Sep 02 2016 |
25663 |
563.14 |
| Aug 26 2016 |
25708 |
563.14 |
| Aug 19 2016 |
25235 |
563.14 |
| Aug 12 2016 |
25221 |
563.14 |
| Aug 05 2016 |
25242 |
563.14 |
| Jul 29 2016 |
25244 |
563.14 |
| Jul 22 2016 |
25214 |
563.14 |
| Jun 28 2016 |
25216 |
563.14 |
| Jun 21 2016 |
25287 |
563.14 |
| Jun 14 2016 |
25287 |
563.14 |
| Jun 07 2016 |
25289 |
563.14 |
| May 31 2016 |
25296 |
563.14 |
| May 24 2016 |
25296 |
563.14 |
| May 17 2016 |
25272 |
563.14 |
| May 10 2016 |
25273 |
563.14 |
| May 03 2016 |
25279 |
563.14 |
| Apr 26 2016 |
25274 |
563.14 |
| Apr 19 2016 |
25234 |
563.14 |
| Apr 12 2016 |
25292 |
563.14 |
| Apr 05 2016 |
25292 |
563.14 |
| Mar 29 2016 |
25292 |
563.14 |
| Mar 22 2016 |
25274 |
563.14 |
| Mar 15 2016 |
25274 |
563.14 |
| Mar 08 2016 |
25297 |
563.14 |
| Mar 01 2016 |
25293 |
563.14 |
| Feb 23 2016 |
25290 |
563.14 |
| Feb 16 2016 |
25212 |
563.14 |
| Feb 09 2016 |
25212 |
563.14 |
| Feb 02 2016 |
25153 |
563.14 |
| Jan 26 2016 |
25197 |
563.14 |
| Jan 19 2016 |
25210 |
563.14 |
| Jan 12 2016 |
24765 |
563.14 |
| Jan 05 2016 |
25211 |
563.14 |
| Dec 29 2015 |
25245 |
563.14 |
| Dec 22 2015 |
25044 |
563.14 |
| Dec 15 2015 |
24934 |
563.14 |
| Dec 08 2015 |
25281 |
563.14 |
| Dec 01 2015 |
25368 |
563.14 |
| Nov 24 2015 |
25021 |
561.77 |
| Nov 17 2015 |
24734 |
561.77 |
| Nov 10 2015 |
24791 |
561.77 |
| Nov 03 2015 |
28108 |
598.53 |
| Oct 27 2015 |
25792 |
571.01 |
| Oct 20 2015 |
25800 |
571.01 |
| Oct 13 2015 |
27412 |
596.85 |
| Oct 06 2015 |
26301 |
584.18 |
| Sep 29 2015 |
24061 |
559.97 |
| Sep 22 2015 |
10845 |
559.97 |
| Sep 15 2015 |
3523 |
556.79 |
| Sep 14 2015 |
22838 |
556.79 |
| Sep 07 2015 |
22814 |
556.79 |
| Aug 31 2015 |
22884 |
556.79 |
| Aug 24 2015 |
22789 |
556.79 |
| Aug 17 2015 |
22827 |
556.79 |
| Aug 10 2015 |
22843 |
556.79 |
| Aug 03 2015 |
22842 |
556.79 |
| Jul 27 2015 |
22842 |
556.79 |
| Jul 20 2015 |
22841 |
556.79 |
| Jul 13 2015 |
22841 |
556.79 |
| Jul 06 2015 |
22841 |
556.79 |
| Jun 29 2015 |
22841 |
556.79 |
| Jun 22 2015 |
22841 |
556.79 |
| Jun 15 2015 |
22841 |
556.79 |
| Jun 08 2015 |
22999 |
556.79 |
| Jun 01 2015 |
22999 |
556.79 |
| May 25 2015 |
22999 |
556.79 |
| May 18 2015 |
22999 |
556.79 |
| May 11 2015 |
22999 |
556.79 |
| May 04 2015 |
22999 |
556.79 |
| Apr 27 2015 |
22969 |
556.79 |
| Apr 20 2015 |
22953 |
556.79 |
| Apr 13 2015 |
22952 |
556.79 |
| Apr 06 2015 |
22992 |
556.79 |
| Mar 30 2015 |
22992 |
556.79 |
| Mar 23 2015 |
23014 |
556.79 |
| Mar 16 2015 |
22993 |
556.79 |
| Mar 09 2015 |
22992 |
556.79 |
| Mar 02 2015 |
22981 |
556.79 |
| Feb 23 2015 |
22828 |
556.79 |
| Feb 16 2015 |
22801 |
556.79 |
| Feb 09 2015 |
22812 |
556.79 |
| Feb 02 2015 |
22821 |
556.79 |
| Jan 26 2015 |
22806 |
556.79 |
| Jan 19 2015 |
22782 |
556.79 |
| Jan 12 2015 |
22640 |
556.79 |
| Jan 05 2015 |
22957 |
556.79 |
| Dec 29 2014 |
22959 |
556.79 |
| Dec 22 2014 |
23001 |
556.79 |
| Dec 15 2014 |
22660 |
556.79 |
| Dec 08 2014 |
22924 |
556.79 |
| Dec 01 2014 |
27806 |
613.79 |
| Nov 24 2014 |
27841 |
613.79 |
| Nov 17 2014 |
27409 |
605.27 |
| Nov 10 2014 |
27658 |
605.27 |
| Nov 03 2014 |
28406 |
615.07 |
| Oct 27 2014 |
28237 |
613.64 |
| Oct 20 2014 |
29104 |
622.18 |
| Oct 13 2014 |
28936 |
621.11 |
| Oct 06 2014 |
28422 |
621.11 |
| Sep 29 2014 |
27907 |
611.87 |
| Sep 22 2014 |
27843 |
609.14 |
| Sep 15 2014 |
27506 |
609.14 |
| Sep 08 2014 |
27206 |
609.14 |
| Sep 01 2014 |
27299 |
609.14 |
| Aug 25 2014 |
27356 |
609.14 |
| Aug 18 2014 |
27370 |
609.14 |
| Aug 11 2014 |
27369 |
609.14 |
| Aug 04 2014 |
27369 |
609.14 |
| Jul 28 2014 |
27369 |
609.14 |
| Jul 21 2014 |
27387 |
609.14 |
| Jul 14 2014 |
27388 |
609.14 |
| Jul 07 2014 |
27388 |
609.14 |
| Jun 30 2014 |
27388 |
609.14 |
| Jun 23 2014 |
27388 |
609.14 |
| Jun 16 2014 |
27388 |
609.14 |
| Jun 09 2014 |
27388 |
609.14 |
| Jun 02 2014 |
27388 |
609.14 |
| May 26 2014 |
27388 |
609.14 |
| May 19 2014 |
27388 |
609.14 |
| May 12 2014 |
27389 |
609.14 |
| May 05 2014 |
27389 |
609.14 |
| Apr 28 2014 |
27390 |
609.14 |
| Apr 21 2014 |
27390 |
609.14 |
| Apr 14 2014 |
27402 |
609.14 |
| Apr 07 2014 |
27402 |
609.14 |
| Mar 31 2014 |
27403 |
609.14 |
| Mar 24 2014 |
27403 |
609.14 |
| Mar 17 2014 |
27403 |
609.14 |
| Mar 10 2014 |
27402 |
609.14 |
| Mar 03 2014 |
27402 |
609.14 |
| Feb 24 2014 |
27396 |
609.14 |
| Feb 17 2014 |
27417 |
609.14 |
| Feb 10 2014 |
27415 |
609.14 |
| Feb 03 2014 |
27411 |
609.14 |
| Jan 27 2014 |
27469 |
609.14 |
| Jan 20 2014 |
27415 |
609.14 |
| Jan 13 2014 |
27240 |
609.14 |
| Jan 06 2014 |
27176 |
609.14 |
| Dec 30 2013 |
27342 |
609.14 |
| Dec 23 2013 |
27137 |
609.14 |
| Dec 16 2013 |
26894 |
609.14 |
| Dec 09 2013 |
27241 |
613.31 |
| Dec 02 2013 |
27533 |
613.31 |
| Nov 25 2013 |
28018 |
613.31 |
| Nov 18 2013 |
28857 |
624.16 |
| Nov 11 2013 |
28932 |
624.16 |
| Nov 04 2013 |
29108 |
628.5 |
| Oct 28 2013 |
28614 |
625.6 |
| Oct 21 2013 |
27945 |
625.6 |
| Oct 14 2013 |
27001 |
612.9 |
| Oct 07 2013 |
27204 |
621 |
