| Apr 18 2024 |
7333 |
556.98 |
| Apr 11 2024 |
7349 |
556.98 |
| Apr 04 2024 |
7349 |
556.98 |
| Mar 28 2024 |
7349 |
556.98 |
| Mar 21 2024 |
7349 |
556.98 |
| Mar 14 2024 |
7349 |
556.98 |
| Mar 07 2024 |
7349 |
556.98 |
| Feb 29 2024 |
7349 |
556.98 |
| Feb 22 2024 |
7354 |
556.98 |
| Feb 15 2024 |
7360 |
556.98 |
| Feb 08 2024 |
7362 |
556.98 |
| Feb 01 2024 |
7367 |
556.98 |
| Jan 25 2024 |
7362 |
556.98 |
| Jan 18 2024 |
7394 |
556.98 |
| Jan 11 2024 |
7495 |
556.98 |
| Jan 04 2024 |
7514 |
556.98 |
| Dec 28 2023 |
7506 |
556.98 |
| Dec 21 2023 |
7499 |
556.98 |
| Dec 14 2023 |
7546 |
556.98 |
| Dec 07 2023 |
7586 |
556.98 |
| Nov 30 2023 |
7828 |
556.98 |
| Nov 23 2023 |
7845 |
556.98 |
| Nov 16 2023 |
8115 |
556.98 |
| Nov 09 2023 |
8023 |
556.98 |
| Nov 02 2023 |
7932 |
556.98 |
| Oct 26 2023 |
7986 |
556.98 |
| Oct 19 2023 |
8134 |
556.98 |
| Oct 12 2023 |
8044 |
556.98 |
| Dec 22 2022 |
10319 |
579.12 |
| Dec 15 2022 |
10228 |
579.12 |
| Dec 08 2022 |
10254 |
579.12 |
| Dec 01 2022 |
10153 |
579.12 |
| Nov 24 2022 |
10152 |
579.12 |
| Nov 17 2022 |
10030 |
579.12 |
| Nov 10 2022 |
9994 |
579.12 |
| Nov 03 2022 |
9787 |
579.12 |
| Oct 27 2022 |
9451 |
579.12 |
| Oct 20 2022 |
9453 |
579.12 |
| Oct 13 2022 |
9366 |
579.12 |
| Oct 06 2022 |
8922 |
579.12 |
| Sep 29 2022 |
8636 |
579.12 |
| Sep 22 2022 |
8542 |
579.12 |
| Sep 15 2022 |
8392 |
579.12 |
| Sep 08 2022 |
8191 |
579.12 |
| Sep 01 2022 |
8167 |
579.12 |
| Aug 25 2022 |
8126 |
579.12 |
| Aug 18 2022 |
8120 |
579.12 |
| Aug 11 2022 |
8119 |
579.12 |
| Aug 04 2022 |
8094 |
579.12 |
| Jul 28 2022 |
8094 |
579.12 |
| Jul 21 2022 |
8094 |
579.12 |
| Jul 14 2022 |
8094 |
579.12 |
| Jul 07 2022 |
8094 |
579.12 |
| Jun 30 2022 |
8094 |
579.12 |
| Jun 23 2022 |
8101 |
579.12 |
| Jun 16 2022 |
8101 |
579.12 |
| Jun 09 2022 |
8106 |
579.12 |
| Jun 02 2022 |
8106 |
579.12 |
| May 26 2022 |
8101 |
579.12 |
| May 19 2022 |
8101 |
579.12 |
| May 12 2022 |
8101 |
579.12 |
| May 05 2022 |
8101 |
579.12 |
| Apr 28 2022 |
8103 |
579.12 |
| Apr 21 2022 |
8103 |
579.12 |
| Apr 14 2022 |
8103 |
579.12 |
| Apr 07 2022 |
8103 |
579.12 |
| Mar 31 2022 |
8103 |
579.12 |
| Mar 24 2022 |
8104 |
579.12 |
| Mar 17 2022 |
8082 |
579.12 |
| Mar 10 2022 |
8082 |
579.12 |
| Mar 03 2022 |
8082 |
579.12 |
| Feb 24 2022 |
8073 |
579.12 |
| Feb 17 2022 |
8089 |
579.12 |
| Feb 10 2022 |
8094 |
579.12 |
| Feb 03 2022 |
8095 |
579.12 |
| Jan 27 2022 |
8095 |
579.12 |
| Jan 20 2022 |
7971 |
579.12 |
| Jan 13 2022 |
7980 |
579.12 |
| Jan 06 2022 |
8459 |
579.12 |
| Dec 30 2021 |
8461 |
579.12 |
| Dec 23 2021 |
8474 |
579.12 |
| Dec 16 2021 |
8680 |
579.12 |
| Dec 09 2021 |
8980 |
579.12 |
| Nov 18 2016 |
32138 |
629.68 |
| Nov 11 2016 |
32722 |
629.68 |
| Nov 04 2016 |
32960 |
629.68 |
| Oct 28 2016 |
32977 |
629.68 |
| Oct 21 2016 |
33128 |
629.68 |
| Oct 14 2016 |
27477 |
564.2 |
| Oct 07 2016 |
27301 |
564.2 |
| Sep 30 2016 |
27226 |
564.2 |
| Sep 23 2016 |
26707 |
564.2 |
| Sep 16 2016 |
26260 |
564.2 |
| Sep 09 2016 |
25858 |
564.2 |
| Sep 02 2016 |
25773 |
564.2 |
| Aug 26 2016 |
25822 |
564.2 |
| Aug 19 2016 |
25349 |
564.2 |
| Aug 12 2016 |
25335 |
564.2 |
| Aug 05 2016 |
25356 |
564.2 |
| Jul 29 2016 |
25358 |
564.2 |
| Jul 22 2016 |
25328 |
564.2 |
| Jun 28 2016 |
25330 |
564.2 |
| Jun 21 2016 |
25401 |
564.2 |
| Jun 14 2016 |
25401 |
564.2 |
| Jun 07 2016 |
25403 |
564.2 |
| May 31 2016 |
25410 |
564.2 |
| May 24 2016 |
25410 |
564.2 |
| May 17 2016 |
25385 |
564.2 |
| May 10 2016 |
25386 |
564.2 |
| May 03 2016 |
25392 |
564.2 |
| Apr 26 2016 |
25387 |
564.2 |
| Apr 19 2016 |
25347 |
564.2 |
| Apr 12 2016 |
25406 |
564.2 |
| Apr 05 2016 |
25406 |
564.2 |
| Mar 29 2016 |
25406 |
564.2 |
| Mar 22 2016 |
25387 |
564.2 |
| Mar 15 2016 |
25387 |
564.2 |
| Mar 08 2016 |
25410 |
564.2 |
| Mar 01 2016 |
25406 |
564.2 |
| Feb 23 2016 |
25404 |
564.2 |
| Feb 16 2016 |
25326 |
564.2 |
| Feb 09 2016 |
25326 |
564.2 |
| Feb 02 2016 |
25266 |
564.2 |
| Jan 26 2016 |
25311 |
564.2 |
| Jan 19 2016 |
25324 |
564.2 |
| Jan 12 2016 |
24877 |
564.2 |
| Jan 05 2016 |
25324 |
564.2 |
| Dec 29 2015 |
25354 |
564.2 |
| Dec 22 2015 |
25154 |
564.2 |
| Dec 15 2015 |
25040 |
564.2 |
| Dec 08 2015 |
25385 |
564.2 |
| Dec 01 2015 |
25480 |
564.2 |
| Nov 24 2015 |
18830 |
498.72 |
| Nov 17 2015 |
18497 |
498.72 |
| Nov 10 2015 |
18503 |
498.72 |
| Nov 03 2015 |
18532 |
498.72 |
| Oct 27 2015 |
18553 |
498.72 |
| Nov 17 2014 |
9312 |
416.78 |
| Nov 10 2014 |
9395 |
416.78 |
| Nov 03 2014 |
12556 |
450.95 |
| Oct 27 2014 |
12542 |
450.95 |
| Oct 20 2014 |
12695 |
450.8 |
| Oct 13 2014 |
13170 |
456.02 |
| Oct 06 2014 |
13002 |
456.02 |
| Sep 29 2014 |
13429 |
458.78 |
| Sep 22 2014 |
13507 |
458.78 |
| Sep 15 2014 |
13414 |
458.78 |
| Sep 08 2014 |
13382 |
458.78 |
| Sep 01 2014 |
13433 |
458.78 |
| Aug 25 2014 |
13452 |
458.78 |
| Aug 18 2014 |
13455 |
458.78 |
| Aug 11 2014 |
13455 |
458.78 |
| Aug 04 2014 |
13455 |
458.78 |
| Jul 28 2014 |
13455 |
458.78 |
| Jul 21 2014 |
13473 |
458.78 |
| Jul 14 2014 |
13473 |
458.78 |
| Jul 07 2014 |
13473 |
458.78 |
| Jun 30 2014 |
13473 |
458.78 |
| Jun 23 2014 |
13473 |
458.78 |
| Jun 16 2014 |
13473 |
458.78 |
| Jun 09 2014 |
13473 |
458.78 |
| Jun 02 2014 |
13473 |
458.78 |
| May 26 2014 |
13473 |
458.78 |
| May 19 2014 |
13473 |
458.78 |
| May 12 2014 |
13474 |
458.78 |
| May 05 2014 |
13474 |
458.78 |
| Apr 28 2014 |
13475 |
458.78 |
| Apr 21 2014 |
13475 |
458.78 |
| Apr 14 2014 |
13494 |
458.78 |
| Apr 07 2014 |
13494 |
458.78 |
| Mar 31 2014 |
13495 |
458.78 |
| Mar 24 2014 |
13495 |
458.78 |
| Mar 17 2014 |
13495 |
458.78 |
| Mar 10 2014 |
13495 |
458.78 |
| Mar 03 2014 |
13495 |
458.78 |
| Feb 24 2014 |
13488 |
458.78 |
| Feb 17 2014 |
13501 |
458.78 |
| Feb 10 2014 |
13500 |
458.78 |
| Feb 03 2014 |
13487 |
458.78 |
| Jan 27 2014 |
13549 |
458.78 |
| Jan 20 2014 |
13504 |
458.78 |
| Jan 13 2014 |
13321 |
458.78 |
| Jan 06 2014 |
13276 |
458.78 |
| Dec 30 2013 |
13398 |
458.78 |
| Dec 23 2013 |
13203 |
458.78 |
| Dec 16 2013 |
13042 |
458.78 |
| Dec 09 2013 |
13081 |
458.78 |
| Dec 02 2013 |
13275 |
458.78 |
| Nov 25 2013 |
13493 |
458.78 |
| Nov 18 2013 |
16628 |
487.47 |
| Nov 11 2013 |
16599 |
487.47 |
| Nov 04 2013 |
16537 |
488.06 |
| Oct 28 2013 |
17688 |
500.58 |
| Oct 21 2013 |
17312 |
500.58 |
| Oct 14 2013 |
18671 |
515.03 |
| Oct 07 2013 |
22516 |
560.25 |
