Oct 16 2009 |
8027 |
470.47 |
Oct 09 2009 |
9132 |
492.42 |
Oct 02 2009 |
9426 |
505.76 |
Sep 25 2009 |
8964 |
505.76 |
Sep 18 2009 |
8772 |
505.76 |
Sep 11 2009 |
8683 |
505.76 |
Jan 30 2009 |
9132 |
518.5 |
Jan 09 2009 |
8397 |
518.5 |
Dec 18 2008 |
8180 |
518.5 |
Dec 12 2008 |
8169 |
518.5 |
Dec 05 2008 |
8193 |
518.5 |
Nov 28 2008 |
7980 |
518.5 |
Nov 21 2008 |
7950 |
518.5 |
Nov 14 2008 |
8011 |
525.61 |
Nov 07 2008 |
7856 |
525.61 |
Oct 31 2008 |
7357 |
525.61 |
Oct 24 2008 |
6638 |
510.31 |
Oct 17 2008 |
6242 |
517.01 |
Oct 10 2008 |
5977 |
515.06 |
Oct 03 2008 |
5357 |
510.71 |
Sep 26 2008 |
5020 |
510.71 |
Sep 19 2008 |
4997 |
510.71 |
Feb 01 2008 |
4784 |
510.71 |
Dec 12 2007 |
4667 |
510.71 |
Dec 07 2007 |
4635 |
510.71 |
Nov 30 2007 |
4527 |
510.71 |
Nov 23 2007 |
4507 |
510.71 |
Nov 16 2007 |
4425 |
500.25 |
Nov 09 2007 |
4378 |
500.25 |
Nov 02 2007 |
4232 |
500.25 |
Oct 26 2007 |
4553 |
518.73 |
Oct 19 2007 |
4538 |
525.16 |
Oct 12 2007 |
4815 |
547.02 |
Oct 05 2007 |
4434 |
547.02 |
Sep 28 2007 |
4337 |
545.16 |
Sep 21 2007 |
4030 |
545.16 |
Sep 14 2007 |
3902 |
545.16 |
Aug 24 2007 |
3810 |
545.16 |
Dec 14 2006 |
3564 |
545.16 |
Dec 08 2006 |
3537 |
545.16 |
Dec 01 2006 |
3448 |
545.16 |
Nov 24 2006 |
3362 |
545.16 |
Nov 17 2006 |
3183 |
556.16 |
Nov 10 2006 |
3063 |
556.16 |
Nov 03 2006 |
2825 |
556.16 |
Oct 27 2006 |
2585 |
554.88 |
Oct 20 2006 |
2281 |
554.88 |
Oct 13 2006 |
1811 |
539.57 |
Oct 06 2006 |
1468 |
539.57 |