| Apr 19 2024 |
7800 |
565.9 |
| Apr 18 2024 |
7800 |
565.9 |
| Apr 11 2024 |
7803 |
565.9 |
| Apr 04 2024 |
7803 |
565.9 |
| Mar 28 2024 |
7803 |
565.9 |
| Mar 21 2024 |
7803 |
565.9 |
| Mar 14 2024 |
7803 |
565.9 |
| Mar 07 2024 |
7803 |
565.9 |
| Feb 29 2024 |
7803 |
565.9 |
| Feb 22 2024 |
7807 |
565.9 |
| Feb 15 2024 |
7813 |
565.9 |
| Feb 08 2024 |
7822 |
565.9 |
| Feb 01 2024 |
7826 |
565.9 |
| Jan 25 2024 |
7825 |
565.9 |
| Jan 18 2024 |
7834 |
565.9 |
| Jan 11 2024 |
7801 |
565.9 |
| Jan 04 2024 |
7828 |
565.9 |
| Dec 28 2023 |
7836 |
565.9 |
| Dec 21 2023 |
7825 |
565.9 |
| Dec 14 2023 |
7841 |
565.9 |
| Dec 07 2023 |
7735 |
565.9 |
| Nov 30 2023 |
7506 |
546.54 |
| Nov 23 2023 |
7436 |
546.54 |
| Nov 16 2023 |
7275 |
527.2 |
| Nov 09 2023 |
7299 |
529.17 |
| Nov 02 2023 |
7297 |
529.17 |
| Oct 26 2023 |
6973 |
516.93 |
| Oct 19 2023 |
6970 |
512.71 |
| Oct 12 2023 |
6750 |
512.71 |
| Oct 05 2023 |
6836 |
512.71 |
| Sep 28 2023 |
6800 |
512.71 |
| Sep 21 2023 |
6809 |
512.71 |
| Sep 14 2023 |
6935 |
512.71 |
| Sep 07 2023 |
6945 |
512.71 |
| Aug 31 2023 |
6984 |
512.71 |
| Aug 24 2023 |
6968 |
512.71 |
| Aug 17 2023 |
6954 |
512.71 |
| Aug 10 2023 |
6955 |
512.71 |
| Aug 03 2023 |
6968 |
512.71 |
| Jul 27 2023 |
6956 |
512.71 |
| Jul 20 2023 |
6853 |
512.71 |
| Jul 13 2023 |
6853 |
512.71 |
| Jul 06 2023 |
6828 |
512.71 |
| Jun 29 2023 |
6834 |
512.71 |
| Jun 22 2023 |
6834 |
512.71 |
| Jun 15 2023 |
6834 |
512.71 |
| Jun 08 2023 |
6839 |
512.71 |
| Jun 01 2023 |
6829 |
512.71 |
| May 25 2023 |
6823 |
512.71 |
| May 18 2023 |
6823 |
512.71 |
| May 11 2023 |
6823 |
512.71 |
| May 04 2023 |
6822 |
512.71 |
| Apr 27 2023 |
6823 |
512.71 |
| Apr 20 2023 |
6823 |
512.71 |
| Apr 13 2023 |
6823 |
512.71 |
| Apr 06 2023 |
6835 |
512.71 |
| Mar 30 2023 |
6835 |
512.71 |
| Mar 23 2023 |
6835 |
512.71 |
| Mar 16 2023 |
6835 |
512.71 |
| Mar 09 2023 |
6835 |
512.71 |
| Mar 02 2023 |
6835 |
512.71 |
| Feb 23 2023 |
6835 |
512.71 |
| Feb 16 2023 |
6845 |
512.71 |
| Feb 09 2023 |
6868 |
512.71 |
| Feb 02 2023 |
6882 |
512.71 |
| Jan 26 2023 |
6885 |
512.71 |
| Jan 19 2023 |
6875 |
512.71 |
| Jan 12 2023 |
6821 |
512.71 |
| Jan 05 2023 |
6857 |
512.71 |
| Dec 29 2022 |
6857 |
512.71 |
| Dec 22 2022 |
10087 |
490.47 |
| Dec 15 2022 |
10064 |
490.47 |
| Dec 08 2022 |
10001 |
490.47 |
| Dec 01 2022 |
10115 |
497.33 |
| Nov 24 2022 |
10103 |
497.33 |
| Nov 17 2022 |
6311 |
472.79 |
| Nov 10 2022 |
6306 |
472.79 |
| Nov 03 2022 |
9048 |
484.98 |
| Oct 27 2022 |
8503 |
484.98 |
| Oct 20 2022 |
8314 |
488.85 |
| Oct 13 2022 |
8191 |
488.85 |
| Oct 06 2022 |
7884 |
488.85 |
| Sep 29 2022 |
7649 |
488.85 |
| Sep 22 2022 |
7548 |
488.85 |
| Sep 15 2022 |
7452 |
488.85 |
| Sep 08 2022 |
7430 |
488.85 |
| Sep 01 2022 |
7424 |
488.85 |
| Aug 25 2022 |
7409 |
488.85 |
| Aug 18 2022 |
7405 |
488.85 |
| Aug 11 2022 |
7419 |
488.85 |
| Aug 04 2022 |
7396 |
488.85 |
| Jul 28 2022 |
7396 |
488.85 |
| Jul 21 2022 |
7396 |
488.85 |
| Jul 14 2022 |
7396 |
488.85 |
| Jul 07 2022 |
7396 |
488.85 |
| Jun 30 2022 |
7396 |
488.85 |
| Jun 23 2022 |
7374 |
488.85 |
| Jun 16 2022 |
7374 |
488.85 |
| Jun 09 2022 |
7381 |
488.85 |
| Jun 02 2022 |
7381 |
488.85 |
| May 26 2022 |
7381 |
488.85 |
| May 19 2022 |
7381 |
488.85 |
| May 12 2022 |
7381 |
488.85 |
| May 05 2022 |
7381 |
488.85 |
| Apr 28 2022 |
7369 |
488.85 |
| Apr 21 2022 |
7369 |
488.85 |
| Apr 14 2022 |
7369 |
488.85 |
| Apr 07 2022 |
7369 |
488.85 |
| Mar 31 2022 |
7369 |
488.85 |
| Mar 24 2022 |
7369 |
488.85 |
| Mar 17 2022 |
7359 |
488.85 |
| Mar 10 2022 |
7359 |
488.85 |
| Mar 03 2022 |
7359 |
488.85 |
| Feb 24 2022 |
7347 |
488.85 |
| Feb 17 2022 |
7352 |
488.85 |
| Feb 10 2022 |
7357 |
488.85 |
| Feb 03 2022 |
7370 |
488.85 |
| Jan 27 2022 |
7374 |
488.85 |
| Jan 20 2022 |
7247 |
488.85 |
| Jan 13 2022 |
7273 |
488.85 |
| Jan 06 2022 |
7419 |
488.85 |
| Dec 30 2021 |
7448 |
488.85 |
| Dec 23 2021 |
7466 |
488.85 |
| Dec 16 2021 |
7458 |
488.85 |
| Dec 09 2021 |
8057 |
511.94 |
| Dec 02 2021 |
8325 |
519.81 |
| Nov 25 2021 |
7924 |
502.29 |
| Nov 18 2021 |
8674 |
534.82 |
| Nov 11 2021 |
8692 |
534.82 |
| Nov 04 2021 |
8891 |
534.82 |
| Oct 28 2021 |
9244 |
534.82 |
| Oct 21 2021 |
9136 |
526.85 |
| Oct 14 2021 |
9325 |
526.85 |
| Oct 07 2021 |
8951 |
513.49 |
| Sep 30 2021 |
9137 |
513.49 |
| Sep 23 2021 |
9373 |
513.49 |
| Sep 16 2021 |
9608 |
513.49 |
| Sep 09 2021 |
9774 |
513.49 |
| Sep 02 2021 |
9966 |
513.49 |
| Aug 26 2021 |
9985 |
513.49 |
| Aug 19 2021 |
10007 |
513.49 |
| Aug 12 2021 |
10028 |
513.49 |
| Aug 05 2021 |
10043 |
513.49 |
| Jul 29 2021 |
10049 |
513.49 |
| Jun 03 2021 |
10499 |
513.49 |
| May 21 2021 |
4462 |
524.68 |
| May 14 2021 |
4339 |
524.68 |
| May 07 2021 |
4339 |
524.68 |
| Apr 30 2021 |
4286 |
524.68 |
| Apr 23 2021 |
4286 |
524.68 |
| Apr 16 2021 |
4286 |
524.68 |
| Apr 09 2021 |
4286 |
524.68 |
| Apr 02 2021 |
4267 |
524.68 |
| Mar 26 2021 |
4268 |
524.68 |
| Mar 19 2021 |
4246 |
524.68 |
| Mar 12 2021 |
4246 |
524.68 |
| Mar 05 2021 |
4246 |
524.68 |
| Feb 26 2021 |
4246 |
524.68 |
| Feb 19 2021 |
4221 |
524.68 |
| Feb 12 2021 |
4262 |
524.68 |
| Feb 05 2021 |
4279 |
524.68 |
| Jan 29 2021 |
4345 |
524.68 |
| Jan 22 2021 |
4324 |
524.68 |
| Jan 15 2021 |
4034 |
524.68 |
| Jan 08 2021 |
5101 |
524.68 |
| Jan 01 2021 |
5077 |
524.68 |
| Dec 25 2020 |
5207 |
524.68 |
| Dec 18 2020 |
5499 |
524.68 |
| Dec 11 2020 |
7108 |
543.52 |
| Dec 04 2020 |
9004 |
545.47 |
| Nov 27 2020 |
9083 |
541.53 |
| Nov 20 2020 |
11275 |
549.19 |
| Nov 13 2020 |
12648 |
549.19 |
| Nov 06 2020 |
13775 |
549.19 |
| Oct 30 2020 |
15018 |
551.49 |
| Oct 23 2020 |
16169 |
549.19 |
| Oct 16 2020 |
17138 |
549.19 |
| Oct 09 2020 |
16827 |
529.85 |
| Oct 02 2020 |
17470 |
529.85 |
| Sep 25 2020 |
17570 |
524.55 |
| Sep 18 2020 |
17845 |
521.88 |
| Sep 11 2020 |
18188 |
521.88 |
| Sep 04 2020 |
18559 |
521.88 |
| Aug 28 2020 |
18731 |
521.88 |
| Aug 21 2020 |
18790 |
521.88 |
| Aug 14 2020 |
18808 |
521.88 |
| Aug 07 2020 |
18953 |
521.88 |
| Jul 31 2020 |
19042 |
521.88 |
| Jul 24 2020 |
19042 |
521.88 |
| Jul 17 2020 |
19073 |
521.88 |
| Jul 10 2020 |
19110 |
521.88 |
| Jul 03 2020 |
19182 |
521.88 |
| Jun 26 2020 |
19182 |
521.88 |
| Jun 19 2020 |
19182 |
521.88 |
| Jun 12 2020 |
19190 |
521.88 |
| Jun 05 2020 |
19223 |
521.88 |
| May 29 2020 |
19250 |
521.88 |
| May 22 2020 |
19297 |
521.88 |
| May 15 2020 |
19297 |
521.88 |
| May 08 2020 |
19303 |
521.88 |
| May 01 2020 |
19315 |
521.88 |
| Apr 24 2020 |
19370 |
521.88 |
| Apr 17 2020 |
19371 |
521.88 |
| Apr 10 2020 |
19371 |
521.88 |
| Apr 03 2020 |
19371 |
521.88 |
| Mar 27 2020 |
19371 |
521.88 |
| Mar 20 2020 |
19385 |
521.88 |
| Mar 13 2020 |
19385 |
521.88 |
| Mar 06 2020 |
19385 |
521.88 |
| Feb 28 2020 |
19363 |
521.88 |
| Feb 21 2020 |
19429 |
521.88 |
| Feb 14 2020 |
19440 |
521.88 |
| Feb 07 2020 |
19464 |
521.88 |
| Jan 31 2020 |
19484 |
521.88 |
| Jan 24 2020 |
19069 |
521.88 |
| Jan 17 2020 |
19119 |
521.88 |
| Jan 10 2020 |
19836 |
521.88 |
| Jan 03 2020 |
19702 |
521.88 |
| Dec 27 2019 |
19730 |
521.88 |
| Dec 20 2019 |
19771 |
521.88 |
| Dec 13 2019 |
19872 |
521.88 |
| Dec 06 2019 |
20323 |
529.46 |
| Nov 29 2019 |
21889 |
542.74 |
| Nov 22 2019 |
22017 |
542.74 |
| Nov 15 2019 |
22257 |
542.74 |
| Nov 08 2019 |
22608 |
542.74 |
| Nov 01 2019 |
22795 |
543.42 |
| Oct 25 2019 |
22925 |
543.42 |
| Oct 18 2019 |
23992 |
563.07 |
| Oct 11 2019 |
24325 |
563.07 |
| Oct 04 2019 |
24400 |
563.07 |
| Sep 27 2019 |
26712 |
595.85 |
| Sep 20 2019 |
25018 |
575.67 |
| Sep 13 2019 |
24904 |
575.67 |
| Sep 06 2019 |
24399 |
575.67 |
| Aug 30 2019 |
24486 |
575.67 |
| Aug 23 2019 |
24505 |
575.67 |
| Aug 16 2019 |
24274 |
575.67 |
| Aug 09 2019 |
24274 |
575.67 |
| Aug 02 2019 |
24288 |
575.67 |
| Jul 26 2019 |
24304 |
575.67 |
| Jul 19 2019 |
24319 |
575.67 |
| Jul 12 2019 |
24363 |
575.67 |
| Jul 05 2019 |
24381 |
575.67 |
| Jun 28 2019 |
24434 |
575.67 |
| Jun 21 2019 |
24464 |
575.67 |
| Jun 14 2019 |
24457 |
575.67 |
| Jun 07 2019 |
24435 |
575.67 |
| May 31 2019 |
24468 |
575.67 |
| May 24 2019 |
24470 |
575.67 |
| May 17 2019 |
24509 |
575.67 |
| May 10 2019 |
24499 |
575.67 |
| May 03 2019 |
24527 |
575.67 |
| Apr 26 2019 |
24521 |
575.67 |
| Apr 19 2019 |
24520 |
575.67 |
| Apr 12 2019 |
24527 |
575.67 |
| Apr 05 2019 |
24527 |
575.67 |
| Mar 29 2019 |
24528 |
575.67 |
| Mar 22 2019 |
24509 |
575.67 |
| Mar 15 2019 |
24518 |
575.67 |
| Mar 08 2019 |
24432 |
575.67 |
| Mar 01 2019 |
24439 |
575.67 |
| Feb 22 2019 |
24432 |
575.67 |
| Feb 15 2019 |
24443 |
575.67 |
| Feb 08 2019 |
24407 |
575.67 |
| Feb 01 2019 |
24434 |
575.67 |
| Jan 25 2019 |
24448 |
575.67 |
| Jan 18 2019 |
23928 |
575.67 |
| Jan 11 2019 |
24644 |
575.67 |
| Jan 04 2019 |
24788 |
575.67 |
| Dec 28 2018 |
24704 |
575.67 |
| Dec 21 2018 |
24526 |
575.67 |
| Dec 14 2018 |
24702 |
575.67 |
| Dec 07 2018 |
25008 |
575.67 |
| Nov 30 2018 |
23815 |
555.48 |
| Nov 23 2018 |
24070 |
555.48 |
| Nov 16 2018 |
21810 |
523.65 |
| Nov 09 2018 |
21947 |
523.65 |
| Nov 02 2018 |
22810 |
531.5 |
| Oct 26 2018 |
21265 |
516.7 |
| Oct 19 2018 |
21368 |
516.7 |
| Oct 12 2018 |
20874 |
512.83 |
| Oct 05 2018 |
21867 |
526.47 |
| Sep 28 2018 |
21943 |
526.47 |
| Sep 21 2018 |
21869 |
525.59 |
| Sep 14 2018 |
21602 |
525.59 |
| Sep 07 2018 |
21489 |
525.59 |
| Aug 31 2018 |
21295 |
525.59 |
| Aug 24 2018 |
21212 |
525.59 |
| Aug 17 2018 |
21196 |
525.59 |
| Aug 10 2018 |
21211 |
525.59 |
| Aug 03 2018 |
21243 |
525.59 |
| Jul 27 2018 |
21258 |
525.59 |
| Jul 20 2018 |
21281 |
525.59 |
| Jul 13 2018 |
21285 |
525.59 |
| Jul 06 2018 |
21243 |
525.59 |
| Jun 29 2018 |
21308 |
525.59 |
| Jun 22 2018 |
21308 |
525.59 |
| Jun 15 2018 |
21330 |
525.59 |
| Jun 08 2018 |
21361 |
525.59 |
| Jun 01 2018 |
21343 |
525.59 |
| May 25 2018 |
21369 |
525.59 |
| May 18 2018 |
21324 |
525.59 |
| May 11 2018 |
21354 |
525.59 |
| May 04 2018 |
21454 |
525.59 |
| Apr 27 2018 |
21444 |
525.59 |
| Apr 20 2018 |
21502 |
525.59 |
| Apr 13 2018 |
21495 |
525.59 |
| Apr 06 2018 |
21495 |
525.59 |
| Mar 30 2018 |
21495 |
525.59 |
| Mar 23 2018 |
21495 |
525.59 |
| Mar 16 2018 |
21479 |
525.59 |
| Mar 09 2018 |
21479 |
525.59 |
| Mar 02 2018 |
21487 |
525.59 |
| Feb 23 2018 |
21481 |
525.59 |
| Feb 16 2018 |
21499 |
525.59 |
| Feb 09 2018 |
21494 |
525.59 |
| Feb 02 2018 |
21513 |
525.59 |
| Jan 26 2018 |
21549 |
525.59 |
| Jan 19 2018 |
21473 |
525.59 |
| Jan 12 2018 |
21023 |
525.59 |
| Jan 05 2018 |
21239 |
525.59 |
| Dec 29 2017 |
21298 |
525.59 |
| Dec 22 2017 |
21286 |
525.59 |
| Dec 15 2017 |
21288 |
525.59 |
| Dec 08 2017 |
21706 |
525.59 |
| Dec 01 2017 |
21923 |
525.59 |
| Nov 24 2017 |
21952 |
525.59 |
| Nov 17 2017 |
23465 |
539.72 |
| Nov 10 2017 |
23456 |
532.4 |
| Nov 03 2017 |
23820 |
535.78 |
| Oct 27 2017 |
25835 |
556.64 |
| Oct 20 2017 |
24396 |
541.2 |
| Oct 13 2017 |
23089 |
530.98 |
| Oct 06 2017 |
22859 |
530.98 |
| Sep 29 2017 |
22806 |
530.98 |
| Sep 22 2017 |
22465 |
528.41 |
| Sep 15 2017 |
22416 |
528.41 |
| Sep 08 2017 |
22157 |
528.41 |
| Sep 01 2017 |
22183 |
528.41 |
| Aug 25 2017 |
22174 |
528.41 |
| Aug 18 2017 |
22207 |
528.41 |
| Aug 11 2017 |
22091 |
528.41 |
| Aug 04 2017 |
22115 |
528.41 |
| Jul 28 2017 |
22111 |
528.41 |
| Jul 21 2017 |
22135 |
528.41 |
| Jul 14 2017 |
22142 |
528.41 |
| Jul 07 2017 |
22136 |
528.41 |
| Jun 30 2017 |
22144 |
528.41 |
| Jun 23 2017 |
22144 |
528.41 |
| Jun 16 2017 |
22139 |
528.41 |
| Jun 09 2017 |
22110 |
528.41 |
| Jun 02 2017 |
22117 |
528.41 |
| May 26 2017 |
21932 |
528.41 |
| May 19 2017 |
21960 |
528.41 |
| May 12 2017 |
21897 |
528.41 |
| May 05 2017 |
21821 |
528.41 |
| Apr 28 2017 |
21789 |
528.41 |
| Apr 21 2017 |
21760 |
528.41 |
| Apr 14 2017 |
21795 |
528.41 |
| Apr 07 2017 |
21796 |
528.41 |
| Mar 31 2017 |
21795 |
528.41 |
| Mar 24 2017 |
21797 |
528.41 |
| Mar 17 2017 |
21789 |
528.41 |
| Mar 10 2017 |
21809 |
528.41 |
| Mar 03 2017 |
21809 |
528.41 |
| Feb 24 2017 |
21814 |
528.41 |
| Feb 17 2017 |
21832 |
528.41 |
| Feb 10 2017 |
21855 |
528.41 |
| Feb 03 2017 |
21850 |
528.41 |
| Jan 27 2017 |
21832 |
528.41 |
| Jan 20 2017 |
21851 |
528.41 |
| Jan 13 2017 |
21882 |
528.41 |
| Jan 06 2017 |
22172 |
528.41 |
| Dec 30 2016 |
22262 |
528.41 |
| Dec 23 2016 |
22257 |
528.41 |
| Dec 16 2016 |
22317 |
528.41 |
| Dec 09 2016 |
22476 |
528.41 |
| Dec 02 2016 |
22944 |
528.41 |
| Nov 25 2016 |
22275 |
522.7 |
| Nov 18 2016 |
22601 |
522.7 |
| Nov 11 2016 |
23470 |
527.52 |
| Nov 04 2016 |
23432 |
526.09 |
| Oct 28 2016 |
22253 |
515.05 |
| Oct 21 2016 |
21404 |
506.15 |
| Oct 14 2016 |
22487 |
516.37 |
| Oct 07 2016 |
22332 |
516.37 |
| Sep 30 2016 |
21281 |
507.64 |
| Sep 23 2016 |
20900 |
507.64 |
| Sep 16 2016 |
20548 |
507.64 |
| Sep 09 2016 |
20312 |
507.64 |
| Sep 02 2016 |
20240 |
507.64 |
| Aug 26 2016 |
20274 |
507.64 |
| Aug 19 2016 |
19876 |
507.64 |
| Aug 12 2016 |
19863 |
507.64 |
| Aug 05 2016 |
19882 |
507.64 |
| Jul 29 2016 |
19884 |
507.64 |
| Jul 22 2016 |
19862 |
507.64 |
| Jun 28 2016 |
19864 |
507.64 |
| Jun 21 2016 |
19925 |
507.64 |
| Jun 14 2016 |
19925 |
507.64 |
| Jun 07 2016 |
19926 |
507.64 |
| May 31 2016 |
19935 |
507.64 |
| May 24 2016 |
19935 |
507.64 |
| May 17 2016 |
19918 |
507.64 |
| May 10 2016 |
19918 |
507.64 |
| May 03 2016 |
19923 |
507.64 |
| Apr 26 2016 |
19919 |
507.64 |
| Apr 19 2016 |
19892 |
507.64 |
| Apr 12 2016 |
19931 |
507.64 |
| Apr 05 2016 |
19931 |
507.64 |
| Mar 29 2016 |
19931 |
507.64 |
| Mar 22 2016 |
19920 |
507.64 |
| Mar 15 2016 |
19918 |
507.64 |
| Mar 08 2016 |
19938 |
507.64 |
| Mar 01 2016 |
19935 |
507.64 |
| Feb 23 2016 |
19931 |
507.64 |
| Feb 16 2016 |
19862 |
507.64 |
| Feb 09 2016 |
19862 |
507.64 |
| Feb 02 2016 |
19804 |
507.64 |
| Jan 26 2016 |
19842 |
507.64 |
| Jan 19 2016 |
19846 |
507.64 |
| Jan 12 2016 |
19399 |
507.64 |
| Jan 05 2016 |
19827 |
507.64 |
| Dec 29 2015 |
19841 |
507.64 |
| Dec 22 2015 |
19664 |
507.64 |
| Dec 15 2015 |
19562 |
507.64 |
| Dec 08 2015 |
19857 |
507.64 |
| Dec 01 2015 |
19939 |
507.64 |
| Nov 24 2015 |
19881 |
508.86 |
| Nov 17 2015 |
19541 |
508.86 |
| Nov 10 2015 |
19552 |
508.86 |
| Nov 03 2015 |
19757 |
510.63 |
| Oct 27 2015 |
21711 |
529.2 |
| Oct 20 2015 |
21176 |
523.8 |
| Oct 13 2015 |
20519 |
523.8 |
| Oct 06 2015 |
20492 |
523.8 |
| Sep 15 2015 |
9740 |
418.83 |
| Sep 14 2015 |
9394 |
418.83 |
| Sep 07 2015 |
9445 |
418.83 |
| Aug 31 2015 |
9401 |
418.83 |
| Aug 24 2015 |
9244 |
417.48 |
| Aug 17 2015 |
9256 |
417.48 |
| Aug 10 2015 |
9260 |
417.48 |
| Aug 03 2015 |
9260 |
417.48 |
| Jul 27 2015 |
9260 |
417.48 |
| Jul 20 2015 |
9261 |
417.48 |
| Jul 13 2015 |
9261 |
417.48 |
| Jul 06 2015 |
9261 |
417.48 |
| Jun 29 2015 |
9261 |
417.48 |
| Jun 22 2015 |
9261 |
417.48 |
| Jun 15 2015 |
9261 |
417.48 |
| Jun 08 2015 |
9332 |
417.48 |
| Jun 01 2015 |
9332 |
417.48 |
| May 25 2015 |
9332 |
417.48 |
| May 18 2015 |
9332 |
417.48 |
| May 11 2015 |
9332 |
417.48 |
| May 04 2015 |
9332 |
417.48 |
| Apr 27 2015 |
9326 |
417.48 |
| Apr 20 2015 |
9316 |
417.48 |
| Apr 13 2015 |
9315 |
417.48 |
| Apr 06 2015 |
9331 |
417.48 |
| Mar 30 2015 |
9331 |
417.48 |
| Mar 23 2015 |
9343 |
417.48 |
| Mar 16 2015 |
9336 |
417.48 |
| Mar 09 2015 |
9336 |
417.48 |
| Mar 02 2015 |
9326 |
417.48 |
| Feb 23 2015 |
9254 |
417.48 |
| Feb 16 2015 |
9246 |
417.48 |
| Feb 09 2015 |
9256 |
417.48 |
| Feb 02 2015 |
9260 |
417.48 |
| Jan 26 2015 |
9254 |
417.48 |
| Jan 19 2015 |
9231 |
417.48 |
| Jan 12 2015 |
9127 |
417.48 |
| Jan 05 2015 |
9378 |
417.48 |
| Dec 29 2014 |
9367 |
417.48 |
| Dec 22 2014 |
9405 |
417.48 |
| Dec 15 2014 |
9229 |
417.48 |
| Dec 08 2014 |
9270 |
417.48 |
| Dec 01 2014 |
8648 |
409.45 |
| Nov 24 2014 |
8660 |
409.45 |
| Nov 17 2014 |
8689 |
409.45 |
| Nov 10 2014 |
8738 |
409.45 |
| Nov 03 2014 |
9466 |
419.02 |
| Oct 27 2014 |
9907 |
423.41 |
| Oct 20 2014 |
10084 |
423.41 |
| Oct 13 2014 |
9973 |
423.41 |
| Oct 06 2014 |
9897 |
423.41 |
| Sep 29 2014 |
9992 |
423.41 |
| Sep 22 2014 |
10794 |
431.53 |
| Sep 15 2014 |
10745 |
431.53 |
| Sep 08 2014 |
11637 |
440.94 |
| Sep 01 2014 |
11705 |
440.94 |
| Aug 25 2014 |
11718 |
440.94 |
| Aug 18 2014 |
11719 |
440.94 |
| Aug 11 2014 |
11719 |
440.94 |
| Aug 04 2014 |
11719 |
440.94 |
| Jul 28 2014 |
11719 |
440.94 |
| Jul 21 2014 |
11738 |
440.94 |
| Jul 14 2014 |
11738 |
440.94 |
| Jul 07 2014 |
11738 |
440.94 |
| Jun 30 2014 |
11738 |
440.94 |
| Jun 23 2014 |
11738 |
440.94 |
| Jun 16 2014 |
11738 |
440.94 |
| Jun 09 2014 |
11738 |
440.94 |
| Jun 02 2014 |
11738 |
440.94 |
| May 26 2014 |
11738 |
440.94 |
| May 19 2014 |
11738 |
440.94 |
| May 12 2014 |
11739 |
440.94 |
| May 05 2014 |
11739 |
440.94 |
| Apr 28 2014 |
11740 |
440.94 |
| Apr 21 2014 |
11740 |
440.94 |
| Apr 14 2014 |
11759 |
440.94 |
| Apr 07 2014 |
11759 |
440.94 |
| Mar 31 2014 |
11760 |
440.94 |
| Mar 24 2014 |
11760 |
440.94 |
| Mar 17 2014 |
11760 |
440.94 |
| Mar 10 2014 |
11760 |
440.94 |
| Mar 03 2014 |
11760 |
440.94 |
| Feb 24 2014 |
11755 |
440.94 |
| Feb 17 2014 |
11767 |
440.94 |
| Feb 10 2014 |
11765 |
440.94 |
| Feb 03 2014 |
11748 |
440.94 |
| Jan 27 2014 |
11806 |
440.94 |
| Jan 20 2014 |
11758 |
440.94 |
| Jan 13 2014 |
11584 |
440.94 |
| Jan 06 2014 |
11537 |
440.94 |
| Dec 30 2013 |
11644 |
440.94 |
| Dec 23 2013 |
11441 |
440.94 |
| Dec 16 2013 |
11302 |
440.94 |
| Dec 09 2013 |
12707 |
455.03 |
| Dec 02 2013 |
12884 |
455.03 |
| Nov 25 2013 |
13107 |
455.03 |
| Nov 18 2013 |
13214 |
455.03 |
| Nov 11 2013 |
13193 |
455.03 |
| Nov 04 2013 |
14003 |
463.76 |
| Oct 28 2013 |
16990 |
493.48 |
| Oct 21 2013 |
16654 |
493.48 |
| Oct 14 2013 |
18090 |
508.95 |
| Oct 07 2013 |
19606 |
526.5 |
