| Nov 17 2014 |
28062 |
613.12 |
| Nov 10 2014 |
28286 |
613.12 |
| Nov 03 2014 |
24406 |
567.82 |
| Oct 27 2014 |
24387 |
567.82 |
| Oct 20 2014 |
24539 |
567.82 |
| Oct 13 2014 |
24091 |
564.24 |
| Oct 06 2014 |
23701 |
564.24 |
| Sep 29 2014 |
22736 |
551.43 |
| Sep 22 2014 |
22250 |
545.09 |
| Sep 15 2014 |
22026 |
545.09 |
| Sep 08 2014 |
21832 |
545.09 |
| Sep 01 2014 |
21925 |
545.09 |
| Aug 25 2014 |
21969 |
545.09 |
| Aug 18 2014 |
21977 |
545.09 |
| Aug 11 2014 |
21977 |
545.09 |
| Aug 04 2014 |
21977 |
545.09 |
| Jul 28 2014 |
21977 |
545.09 |
| Jul 21 2014 |
21995 |
545.09 |
| Jul 14 2014 |
21996 |
545.09 |
| Jul 07 2014 |
21996 |
545.09 |
| Jun 30 2014 |
21996 |
545.09 |
| Jun 23 2014 |
21996 |
545.09 |
| Jun 16 2014 |
21996 |
545.09 |
| Jun 09 2014 |
21996 |
545.09 |
| Jun 02 2014 |
21996 |
545.09 |
| May 26 2014 |
21996 |
545.09 |
| May 19 2014 |
21996 |
545.09 |
| May 12 2014 |
21998 |
545.09 |
| May 05 2014 |
21998 |
545.09 |
| Apr 28 2014 |
21999 |
545.09 |
| Apr 21 2014 |
21999 |
545.09 |
| Apr 14 2014 |
22012 |
545.09 |
| Apr 07 2014 |
22012 |
545.09 |
| Mar 31 2014 |
22013 |
545.09 |
| Mar 24 2014 |
22013 |
545.09 |
| Mar 17 2014 |
22013 |
545.09 |
| Mar 10 2014 |
22012 |
545.09 |
| Mar 03 2014 |
22012 |
545.09 |
| Feb 24 2014 |
22004 |
545.09 |
| Feb 17 2014 |
22019 |
545.09 |
| Feb 10 2014 |
22018 |
545.09 |
| Feb 03 2014 |
22011 |
545.09 |
| Jan 27 2014 |
22073 |
545.09 |
| Jan 20 2014 |
22017 |
545.09 |
| Jan 13 2014 |
21843 |
545.09 |
| Jan 06 2014 |
21785 |
545.09 |
| Dec 30 2013 |
21940 |
545.09 |
| Dec 23 2013 |
21725 |
545.09 |
| Dec 16 2013 |
21522 |
545.09 |
| Dec 09 2013 |
21534 |
545.09 |
| Dec 02 2013 |
21777 |
545.09 |
| Nov 25 2013 |
22145 |
545.09 |
| Nov 18 2013 |
20606 |
528.08 |
| Nov 11 2013 |
20647 |
528.08 |
| Nov 04 2013 |
20683 |
529.94 |
| Oct 28 2013 |
20514 |
529.94 |
| Oct 21 2013 |
20087 |
529.94 |
| Oct 14 2013 |
18806 |
516.38 |
| Oct 07 2013 |
18961 |
519.75 |
