| Sep 02 2016 |
6862 |
373.07 |
| Aug 26 2016 |
6884 |
373.07 |
| Aug 19 2016 |
6712 |
373.07 |
| Aug 12 2016 |
6703 |
373.07 |
| Aug 05 2016 |
6716 |
373.07 |
| Jul 29 2016 |
6717 |
373.07 |
| Jul 22 2016 |
6702 |
373.07 |
| Jun 28 2016 |
6703 |
373.07 |
| Jun 21 2016 |
6722 |
373.07 |
| Jun 14 2016 |
6722 |
373.07 |
| Jun 07 2016 |
6722 |
373.07 |
| May 31 2016 |
6722 |
373.07 |
| May 24 2016 |
6722 |
373.07 |
| May 17 2016 |
6714 |
373.07 |
| May 10 2016 |
6714 |
373.07 |
| May 03 2016 |
6714 |
373.07 |
| Apr 26 2016 |
6714 |
373.07 |
| Apr 19 2016 |
6710 |
373.07 |
| Apr 12 2016 |
6726 |
373.07 |
| Apr 05 2016 |
6726 |
373.07 |
| Mar 29 2016 |
6726 |
373.07 |
| Mar 22 2016 |
6723 |
373.07 |
| Mar 15 2016 |
6720 |
373.07 |
| Mar 08 2016 |
6727 |
373.07 |
| Mar 01 2016 |
6724 |
373.07 |
| Feb 23 2016 |
6719 |
373.07 |
| Feb 16 2016 |
6688 |
373.07 |
| Feb 09 2016 |
6688 |
373.07 |
| Feb 02 2016 |
6652 |
373.07 |
| Jan 26 2016 |
6670 |
373.07 |
| Jan 19 2016 |
6677 |
373.07 |
| Jan 12 2016 |
6367 |
373.07 |
| Jan 05 2016 |
6595 |
373.07 |
| Dec 29 2015 |
6597 |
373.07 |
| Dec 22 2015 |
6519 |
373.07 |
| Dec 15 2015 |
6444 |
373.07 |
| Dec 08 2015 |
6555 |
373.07 |
| Dec 01 2015 |
6490 |
373.07 |
| Nov 24 2015 |
6465 |
373.07 |
| Nov 17 2015 |
6267 |
373.07 |
| Nov 10 2015 |
6217 |
373.07 |
| Nov 03 2015 |
6254 |
373.07 |
| Oct 27 2015 |
6262 |
373.07 |
| Oct 20 2015 |
6198 |
373.07 |
| Oct 13 2015 |
5948 |
373.07 |
| Oct 06 2015 |
5980 |
373.07 |
| Sep 29 2015 |
6041 |
373.07 |
| Sep 22 2015 |
26089 |
373.07 |
| Nov 17 2014 |
19184 |
514.95 |
| Nov 10 2014 |
16683 |
489.54 |
| Nov 03 2014 |
16880 |
492.22 |
| Oct 27 2014 |
17633 |
499.21 |
| Oct 20 2014 |
17811 |
499.21 |
| Oct 13 2014 |
18718 |
509.08 |
| Oct 06 2014 |
18431 |
509.08 |
| Sep 29 2014 |
18374 |
506.29 |
| Sep 22 2014 |
17577 |
497.92 |
| Sep 15 2014 |
17454 |
497.92 |
| Sep 08 2014 |
17367 |
497.92 |
| Sep 01 2014 |
17438 |
497.92 |
| Aug 25 2014 |
17462 |
497.92 |
| Aug 18 2014 |
17464 |
497.92 |
| Aug 11 2014 |
17464 |
497.92 |
| Aug 04 2014 |
17464 |
497.92 |
| Jul 28 2014 |
17464 |
497.92 |
| Jul 21 2014 |
17482 |
497.92 |
| Jul 14 2014 |
17482 |
497.92 |
| Jul 07 2014 |
17482 |
497.92 |
| Jun 30 2014 |
17482 |
497.92 |
| Jun 23 2014 |
17482 |
497.92 |
| Jun 16 2014 |
17482 |
497.92 |
| Jun 09 2014 |
17482 |
497.92 |
| Jun 02 2014 |
17482 |
497.92 |
| May 26 2014 |
17482 |
497.92 |
| May 19 2014 |
17482 |
497.92 |
| May 12 2014 |
17484 |
497.92 |
| May 05 2014 |
17484 |
497.92 |
| Apr 28 2014 |
17485 |
497.92 |
| Apr 21 2014 |
17485 |
497.92 |
| Apr 14 2014 |
17500 |
497.92 |
| Apr 07 2014 |
17500 |
497.92 |
| Mar 31 2014 |
17501 |
497.92 |
| Mar 24 2014 |
17501 |
497.92 |
| Mar 17 2014 |
17501 |
497.92 |
| Mar 10 2014 |
17501 |
497.92 |
| Mar 03 2014 |
17501 |
497.92 |
| Feb 24 2014 |
17496 |
497.92 |
| Feb 17 2014 |
17513 |
497.92 |
| Feb 10 2014 |
17512 |
497.92 |
| Feb 03 2014 |
17500 |
497.92 |
| Jan 27 2014 |
17575 |
497.92 |
| Jan 20 2014 |
17536 |
497.92 |
| Jan 13 2014 |
17347 |
497.92 |
| Jan 06 2014 |
17289 |
497.92 |
| Dec 30 2013 |
17435 |
497.92 |
| Dec 23 2013 |
17215 |
497.92 |
| Dec 16 2013 |
17016 |
497.92 |
| Dec 09 2013 |
17041 |
497.92 |
| Dec 02 2013 |
17251 |
497.92 |
| Nov 25 2013 |
17540 |
497.92 |
| Nov 18 2013 |
19715 |
518.73 |
| Nov 11 2013 |
19732 |
518.73 |
| Nov 04 2013 |
20109 |
524.02 |
| Oct 28 2013 |
20086 |
525.3 |
| Oct 21 2013 |
19665 |
525.3 |
| Oct 14 2013 |
18546 |
513.68 |
| Oct 07 2013 |
16432 |
492.75 |
