| Sep 30 2021 |
1716 |
328.44 |
| Sep 23 2021 |
1656 |
328.44 |
| Sep 16 2021 |
1650 |
328.44 |
| Sep 09 2021 |
1630 |
328.44 |
| Sep 02 2021 |
1654 |
328.44 |
| Aug 26 2021 |
1654 |
328.44 |
| Aug 19 2021 |
1654 |
328.44 |
| Aug 12 2021 |
1651 |
328.44 |
| Aug 05 2021 |
1675 |
328.44 |
| Jul 29 2021 |
1691 |
328.44 |
| Jun 03 2021 |
1707 |
328.44 |
| Oct 02 2020 |
3916 |
328.44 |
| Sep 25 2020 |
3993 |
328.44 |
| Sep 18 2020 |
4087 |
328.44 |
| Sep 11 2020 |
4119 |
328.44 |
| Sep 04 2020 |
4174 |
328.44 |
| Aug 28 2020 |
4197 |
328.44 |
| Aug 21 2020 |
4225 |
328.44 |
| Aug 14 2020 |
4230 |
328.44 |
| Aug 07 2020 |
4271 |
328.44 |
| Jul 31 2020 |
4289 |
328.44 |
| Jul 24 2020 |
4289 |
328.44 |
| Jul 17 2020 |
4302 |
328.44 |
| Jul 10 2020 |
4316 |
328.44 |
| Jul 03 2020 |
4326 |
328.44 |
| Jun 26 2020 |
4326 |
328.44 |
| Jun 19 2020 |
4326 |
328.44 |
| Jun 12 2020 |
4327 |
328.44 |
| Jun 05 2020 |
4335 |
328.44 |
| May 29 2020 |
4344 |
328.44 |
| May 22 2020 |
4350 |
328.44 |
| May 15 2020 |
4350 |
328.44 |
| May 08 2020 |
4350 |
328.44 |
| May 01 2020 |
4351 |
328.44 |
| Apr 24 2020 |
4361 |
328.44 |
| Apr 17 2020 |
4361 |
328.44 |
| Apr 10 2020 |
4361 |
328.44 |
| Apr 03 2020 |
4361 |
328.44 |
| Mar 27 2020 |
4361 |
328.44 |
| Mar 20 2020 |
4362 |
328.44 |
| Mar 13 2020 |
4362 |
328.44 |
| Mar 06 2020 |
4362 |
328.44 |
| Feb 28 2020 |
4373 |
328.44 |
| Feb 21 2020 |
4381 |
328.44 |
| Feb 14 2020 |
4384 |
328.44 |
| Feb 07 2020 |
4389 |
328.44 |
| Jan 31 2020 |
4406 |
328.44 |
| Jan 24 2020 |
4177 |
328.44 |
| Jan 17 2020 |
4197 |
328.44 |
| Jan 10 2020 |
4550 |
328.44 |
| Jan 03 2020 |
4530 |
328.44 |
| Dec 27 2019 |
4523 |
328.44 |
| Dec 20 2019 |
4527 |
328.44 |
| Dec 13 2019 |
4552 |
328.44 |
| Dec 06 2019 |
4380 |
328.44 |
| Nov 29 2019 |
4463 |
328.44 |
| Nov 22 2019 |
4492 |
328.44 |
| Nov 15 2019 |
4507 |
328.44 |
| Nov 08 2019 |
4523 |
328.44 |
| Nov 01 2019 |
4545 |
328.44 |
| Oct 25 2019 |
4327 |
325.03 |
| Oct 18 2019 |
4270 |
325.03 |
| Oct 11 2019 |
4147 |
321.61 |
| Oct 04 2019 |
4180 |
321.61 |
| Sep 27 2019 |
5245 |
342.7 |
| Sep 20 2019 |
5161 |
342.7 |
| Sep 13 2019 |
5190 |
342.7 |
| Sep 06 2019 |
5042 |
342.7 |
| Aug 30 2019 |
5079 |
342.7 |
| Aug 23 2019 |
5110 |
342.7 |
| Aug 16 2019 |
5080 |
342.7 |
| Aug 09 2019 |
5080 |
342.7 |
| Aug 02 2019 |
5081 |
342.7 |
| Jul 26 2019 |
5083 |
342.7 |
| Jul 19 2019 |
5088 |
342.7 |
| Jul 12 2019 |
5102 |
342.7 |
| Jul 05 2019 |
5108 |
342.7 |
| Jun 28 2019 |
5112 |
342.7 |
| Jun 21 2019 |
5117 |
342.7 |
| Jun 14 2019 |
5112 |
342.7 |
| Jun 07 2019 |
5113 |
342.7 |
| May 31 2019 |
5122 |
342.7 |
| May 24 2019 |
5122 |
342.7 |
| May 17 2019 |
5136 |
342.7 |
| May 10 2019 |
5134 |
342.7 |
| May 03 2019 |
5144 |
342.7 |
| Apr 26 2019 |
5145 |
342.7 |
| Apr 19 2019 |
5145 |
342.7 |
| Apr 12 2019 |
5148 |
342.7 |
| Apr 05 2019 |
5148 |
342.7 |
| Mar 29 2019 |
5148 |
342.7 |
| Mar 22 2019 |
5146 |
342.7 |
| Mar 15 2019 |
5157 |
342.7 |
| Mar 08 2019 |
5148 |
342.7 |
| Mar 01 2019 |
5149 |
342.7 |
| Feb 22 2019 |
5146 |
342.7 |
| Feb 15 2019 |
5154 |
342.7 |
| Feb 08 2019 |
5138 |
342.7 |
| Feb 01 2019 |
5155 |
342.7 |
| Jan 25 2019 |
5157 |
342.7 |
| Jan 18 2019 |
4915 |
342.7 |
| Jan 11 2019 |
5250 |
342.7 |
| Jan 04 2019 |
5291 |
342.7 |
| Dec 28 2018 |
5302 |
342.7 |
| Dec 21 2018 |
5253 |
342.7 |
| Dec 14 2018 |
5238 |
342.7 |
| Dec 07 2018 |
5297 |
342.7 |
| Nov 30 2018 |
5357 |
342.7 |
| Nov 23 2018 |
5376 |
342.7 |
| Nov 16 2018 |
5431 |
342.7 |
| Nov 09 2018 |
5362 |
342.7 |
| Nov 02 2018 |
5383 |
342.7 |
| Oct 26 2018 |
6622 |
363.8 |
| Oct 19 2018 |
6656 |
363.8 |
| Oct 06 2017 |
11016 |
417.8 |
| Sep 29 2017 |
11011 |
417.8 |
| Sep 22 2017 |
10984 |
417.8 |
| Sep 15 2017 |
11003 |
417.8 |
| Sep 08 2017 |
10925 |
417.8 |
| Sep 01 2017 |
10945 |
417.8 |
| Aug 25 2017 |
10970 |
417.8 |
| Aug 18 2017 |
10989 |
417.8 |
| Aug 11 2017 |
10934 |
417.8 |
| Aug 04 2017 |
10955 |
417.8 |
| Jul 28 2017 |
10953 |
417.8 |
| Jul 21 2017 |
10975 |
417.8 |
| Jul 14 2017 |
10983 |
417.8 |
| Jul 07 2017 |
10979 |
417.8 |
| Jun 30 2017 |
10992 |
417.8 |
| Jun 23 2017 |
10988 |
417.8 |
| Jun 16 2017 |
10990 |
417.8 |
| Jun 09 2017 |
10960 |
417.8 |
| Jun 02 2017 |
10957 |
417.8 |
| May 26 2017 |
10836 |
417.8 |
| May 19 2017 |
10860 |
417.8 |
| May 12 2017 |
10816 |
417.8 |
| May 05 2017 |
10790 |
417.8 |
| Apr 28 2017 |
10776 |
417.8 |
| Apr 21 2017 |
10759 |
417.8 |
| Apr 14 2017 |
10771 |
417.8 |
| Apr 07 2017 |
10772 |
417.8 |
| Mar 31 2017 |
10772 |
417.8 |
| Mar 24 2017 |
10773 |
417.8 |
| Mar 17 2017 |
10760 |
417.8 |
| Mar 10 2017 |
10771 |
417.8 |
| Mar 03 2017 |
10771 |
417.8 |
| Feb 24 2017 |
10775 |
417.8 |
| Feb 17 2017 |
10790 |
417.8 |
| Feb 10 2017 |
10810 |
417.8 |
| Feb 03 2017 |
10801 |
417.8 |
| Jan 27 2017 |
10817 |
417.8 |
| Jan 20 2017 |
10833 |
417.8 |
| Jan 13 2017 |
10847 |
417.8 |
| Jan 06 2017 |
11027 |
417.8 |
| Dec 30 2016 |
11091 |
417.8 |
| Dec 23 2016 |
11094 |
417.8 |
| Dec 16 2016 |
11139 |
417.8 |
| Dec 09 2016 |
11173 |
417.8 |
| Dec 02 2016 |
11363 |
417.8 |
| Nov 25 2016 |
11283 |
417.8 |
| Nov 18 2016 |
11366 |
417.8 |
| Nov 11 2016 |
10943 |
412.46 |
| Nov 04 2016 |
12879 |
431.21 |
| Oct 28 2016 |
12775 |
431.21 |
| Oct 21 2016 |
12861 |
431.21 |
| Oct 14 2016 |
13254 |
435.68 |
| Oct 07 2016 |
13236 |
435.68 |
| Sep 30 2016 |
13191 |
435.68 |
| Sep 23 2016 |
12021 |
426.99 |
| Sep 16 2016 |
11745 |
426.99 |
| Sep 09 2016 |
11692 |
426.99 |
| Sep 02 2016 |
11667 |
426.99 |
| Aug 26 2016 |
11692 |
426.99 |
| Aug 19 2016 |
11411 |
426.99 |
| Aug 12 2016 |
11400 |
426.99 |
| Aug 05 2016 |
11416 |
426.99 |
| Jul 29 2016 |
11417 |
426.99 |
| Jul 22 2016 |
11399 |
426.99 |
| Jun 28 2016 |
11400 |
426.99 |
| Jun 21 2016 |
11446 |
426.99 |
| Jun 14 2016 |
11446 |
426.99 |
| Jun 07 2016 |
11446 |
426.99 |
| May 31 2016 |
11449 |
426.99 |
| May 24 2016 |
11449 |
426.99 |
| May 17 2016 |
11438 |
426.99 |
| May 10 2016 |
11438 |
426.99 |
| May 03 2016 |
11439 |
426.99 |
| Apr 26 2016 |
11439 |
426.99 |
| Apr 19 2016 |
11431 |
426.99 |
| Apr 12 2016 |
11459 |
426.99 |
| Apr 05 2016 |
11459 |
426.99 |
| Mar 29 2016 |
11459 |
426.99 |
| Mar 22 2016 |
11454 |
426.99 |
| Mar 15 2016 |
11450 |
426.99 |
| Mar 08 2016 |
11460 |
426.99 |
| Mar 01 2016 |
11457 |
426.99 |
| Feb 23 2016 |
11452 |
426.99 |
| Feb 16 2016 |
11407 |
426.99 |
| Feb 09 2016 |
11407 |
426.99 |
| Feb 02 2016 |
11349 |
426.99 |
| Jan 26 2016 |
11375 |
426.99 |
| Jan 19 2016 |
11384 |
426.99 |
| Jan 12 2016 |
10998 |
426.99 |
| Jan 05 2016 |
11306 |
426.99 |
| Dec 29 2015 |
11315 |
426.99 |
| Dec 22 2015 |
11192 |
426.99 |
| Dec 15 2015 |
11121 |
426.99 |
| Dec 08 2015 |
11319 |
426.99 |
| Dec 01 2015 |
11279 |
426.99 |
| Nov 24 2015 |
11191 |
426.99 |
| Nov 17 2015 |
12702 |
444.18 |
| Nov 10 2015 |
8476 |
400.92 |
| Nov 03 2015 |
8497 |
400.92 |
| Oct 27 2015 |
8489 |
400.92 |
| Oct 20 2015 |
8419 |
400.92 |
| Oct 13 2015 |
8067 |
400.92 |
| Dec 01 2014 |
10286 |
428.17 |
| Nov 24 2014 |
10285 |
428.17 |
| Nov 17 2014 |
6951 |
386.57 |
| Nov 10 2014 |
7006 |
386.57 |
| Nov 03 2014 |
5633 |
367.74 |
| Oct 27 2014 |
5509 |
365.86 |
| Oct 20 2014 |
5292 |
361.1 |
| Oct 13 2014 |
4429 |
348.21 |
| Oct 06 2014 |
4394 |
346.68 |
| Sep 29 2014 |
4444 |
346.68 |
| Sep 22 2014 |
4482 |
346.68 |
| Sep 15 2014 |
4455 |
346.68 |
| Sep 08 2014 |
4501 |
346.68 |
| Sep 01 2014 |
4522 |
346.68 |
| Aug 25 2014 |
4528 |
346.68 |
| Aug 18 2014 |
4530 |
346.68 |
| Aug 11 2014 |
4530 |
346.68 |
| Aug 04 2014 |
4530 |
346.68 |
| Jul 28 2014 |
4530 |
346.68 |
| Jul 21 2014 |
4538 |
346.68 |
| Jul 14 2014 |
4538 |
346.68 |
| Jul 07 2014 |
4538 |
346.68 |
| Jun 30 2014 |
4538 |
346.68 |
| Jun 23 2014 |
4537 |
346.68 |
| Jun 16 2014 |
4537 |
346.68 |
| Jun 09 2014 |
4537 |
346.68 |
| Jun 02 2014 |
4537 |
346.68 |
| May 26 2014 |
4537 |
346.68 |
| May 19 2014 |
4537 |
346.68 |
| May 12 2014 |
4537 |
346.68 |
| May 05 2014 |
4537 |
346.68 |
| Apr 28 2014 |
4538 |
346.68 |
| Apr 21 2014 |
4538 |
346.68 |
| Apr 14 2014 |
4548 |
346.68 |
| Apr 07 2014 |
4548 |
346.68 |
| Mar 31 2014 |
4549 |
346.68 |
| Mar 24 2014 |
4549 |
346.68 |
| Mar 17 2014 |
4549 |
346.68 |
| Mar 10 2014 |
4549 |
346.68 |
| Mar 03 2014 |
4549 |
346.68 |
| Feb 24 2014 |
4548 |
346.68 |
| Feb 17 2014 |
4551 |
346.68 |
| Feb 10 2014 |
4548 |
346.68 |
| Feb 03 2014 |
4543 |
346.68 |
| Jan 27 2014 |
4594 |
346.68 |
| Jan 20 2014 |
4578 |
346.68 |
| Jan 13 2014 |
4458 |
346.68 |
| Jan 06 2014 |
4413 |
346.68 |
| Dec 30 2013 |
4472 |
346.68 |
| Dec 23 2013 |
4320 |
346.68 |
| Dec 16 2013 |
4253 |
346.68 |
| Dec 09 2013 |
4266 |
346.68 |
| Dec 02 2013 |
4337 |
346.68 |
| Nov 25 2013 |
4426 |
346.68 |
| Nov 18 2013 |
4688 |
350.43 |
| Nov 11 2013 |
4673 |
350.43 |
| Nov 04 2013 |
5367 |
362.57 |
| Oct 28 2013 |
7423 |
392.4 |
| Oct 21 2013 |
7239 |
392.4 |
| Oct 14 2013 |
9855 |
424.88 |
| Oct 07 2013 |
13051 |
459 |
