| Dec 22 2022 |
108 |
206.49 |
| Dec 15 2022 |
103 |
206.49 |
| Dec 08 2022 |
104 |
206.49 |
| Dec 01 2022 |
106 |
206.49 |
| Nov 24 2022 |
103 |
206.49 |
| Nov 17 2022 |
104 |
206.49 |
| Nov 10 2022 |
108 |
206.49 |
| Nov 03 2022 |
112 |
206.49 |
| Oct 27 2022 |
121 |
206.49 |
| Oct 20 2022 |
125 |
206.49 |
| Oct 13 2022 |
125 |
206.49 |
| Oct 06 2022 |
110 |
206.49 |
| Sep 29 2022 |
112 |
206.49 |
| Sep 22 2022 |
112 |
206.49 |
| Sep 15 2022 |
111 |
206.49 |
| Sep 08 2022 |
111 |
206.49 |
| Sep 01 2022 |
111 |
206.49 |
| Aug 25 2022 |
111 |
206.49 |
| Aug 18 2022 |
112 |
206.49 |
| Aug 11 2022 |
110 |
206.49 |
| Aug 04 2022 |
110 |
206.49 |
| Jul 28 2022 |
110 |
206.49 |
| Jul 21 2022 |
110 |
206.49 |
| Jul 14 2022 |
110 |
206.49 |
| Jul 07 2022 |
110 |
206.49 |
| Jun 30 2022 |
110 |
206.49 |
| Jun 23 2022 |
110 |
206.49 |
| Jun 16 2022 |
110 |
206.49 |
| Jun 09 2022 |
110 |
206.49 |
| Jun 02 2022 |
110 |
206.49 |
| May 26 2022 |
110 |
206.49 |
| May 19 2022 |
110 |
206.49 |
| May 12 2022 |
110 |
206.49 |
| May 05 2022 |
110 |
206.49 |
| Apr 28 2022 |
109 |
206.49 |
| Apr 21 2022 |
109 |
206.49 |
| Apr 14 2022 |
109 |
206.49 |
| Apr 07 2022 |
109 |
206.49 |
| Mar 31 2022 |
109 |
206.49 |
| Mar 24 2022 |
109 |
206.49 |
| Mar 17 2022 |
110 |
206.49 |
| Mar 10 2022 |
110 |
206.49 |
| Mar 03 2022 |
110 |
206.49 |
| Feb 24 2022 |
104 |
206.49 |
| Feb 17 2022 |
108 |
206.49 |
| Feb 10 2022 |
104 |
206.49 |
| Feb 03 2022 |
103 |
206.49 |
| Jan 27 2022 |
107 |
206.49 |
| Jan 20 2022 |
103 |
206.49 |
| Jan 13 2022 |
102 |
206.49 |
| Jan 06 2022 |
123 |
206.49 |
| Dec 30 2021 |
118 |
206.49 |
| Dec 23 2021 |
115 |
206.49 |
| Dec 16 2021 |
116 |
206.49 |
| Dec 09 2021 |
111 |
206.49 |
| Dec 02 2021 |
158 |
212.96 |
| Nov 25 2021 |
187 |
219.43 |
| Nov 18 2021 |
190 |
219.43 |
| Nov 11 2021 |
194 |
219.43 |
| Nov 04 2021 |
194 |
219.43 |
| Oct 28 2021 |
185 |
219.43 |
| Oct 21 2021 |
571 |
250.98 |
| Oct 14 2021 |
782 |
243.23 |
| Oct 07 2021 |
764 |
242.84 |
| Sep 30 2021 |
711 |
239.36 |
| Sep 23 2021 |
716 |
239.36 |
| Sep 16 2021 |
727 |
239.36 |
| Sep 09 2021 |
734 |
239.36 |
| Sep 02 2021 |
740 |
239.36 |
| Aug 26 2021 |
739 |
239.36 |
| Aug 19 2021 |
740 |
239.36 |
| Aug 12 2021 |
741 |
239.36 |
| Aug 05 2021 |
744 |
239.36 |
| Jul 29 2021 |
745 |
239.36 |
| Jun 03 2021 |
567 |
239.36 |
| Dec 04 2020 |
500 |
219.43 |
| Nov 27 2020 |
471 |
219.43 |
| Nov 20 2020 |
491 |
219.43 |
| Nov 13 2020 |
504 |
219.43 |
| Nov 06 2020 |
517 |
219.43 |
| Oct 30 2020 |
526 |
219.43 |
| Oct 23 2020 |
546 |
219.43 |
| Oct 16 2020 |
1252 |
250.98 |
| Oct 09 2020 |
1067 |
243.23 |
| Oct 02 2020 |
995 |
239.36 |
| Sep 25 2020 |
1000 |
239.36 |
| Sep 18 2020 |
1015 |
239.36 |
| Sep 11 2020 |
1019 |
239.36 |
| Sep 04 2020 |
1028 |
239.36 |
| Aug 28 2020 |
1025 |
239.36 |
| Aug 21 2020 |
1026 |
239.36 |
| Aug 14 2020 |
1027 |
239.36 |
| Aug 07 2020 |
1046 |
239.36 |
| Jul 31 2020 |
1050 |
239.36 |
| Jul 24 2020 |
1050 |
239.36 |
| Jul 17 2020 |
1052 |
239.36 |
| Jul 10 2020 |
1055 |
239.36 |
| Jul 03 2020 |
1054 |
239.36 |
| Jun 26 2020 |
1054 |
239.36 |
| Jun 19 2020 |
1054 |
239.36 |
| Jun 12 2020 |
1054 |
239.36 |
| Jun 05 2020 |
1056 |
239.36 |
| May 29 2020 |
1055 |
239.36 |
| May 22 2020 |
1055 |
239.36 |
| May 15 2020 |
1055 |
239.36 |
| May 08 2020 |
1055 |
239.36 |
| May 01 2020 |
1056 |
239.36 |
| Apr 24 2020 |
1059 |
239.36 |
| Apr 17 2020 |
1059 |
239.36 |
| Apr 10 2020 |
1059 |
239.36 |
| Apr 03 2020 |
1059 |
239.36 |
| Mar 27 2020 |
1059 |
239.36 |
| Mar 20 2020 |
1060 |
239.36 |
| Mar 13 2020 |
1060 |
239.36 |
| Mar 06 2020 |
1060 |
239.36 |
| Feb 28 2020 |
1056 |
239.36 |
| Feb 21 2020 |
1061 |
239.36 |
| Feb 14 2020 |
1062 |
239.36 |
| Feb 07 2020 |
1058 |
239.36 |
| Jan 31 2020 |
1065 |
239.36 |
| Jan 24 2020 |
983 |
239.36 |
| Jan 17 2020 |
989 |
239.36 |
| Jan 10 2020 |
1134 |
239.36 |
| Jan 03 2020 |
1146 |
239.36 |
| Dec 27 2019 |
1144 |
239.36 |
| Dec 20 2019 |
1144 |
239.36 |
| Dec 13 2019 |
1136 |
239.36 |
| Dec 06 2019 |
1195 |
244.34 |
| Nov 29 2019 |
1259 |
246.23 |
| Nov 22 2019 |
1279 |
246.23 |
| Nov 15 2019 |
1300 |
246.23 |
| Nov 08 2019 |
1062 |
237.6 |
| Nov 01 2019 |
1053 |
237.6 |
| Oct 25 2019 |
1058 |
237.6 |
| Oct 18 2019 |
916 |
231.33 |
| Oct 11 2019 |
930 |
231.52 |
| Oct 04 2019 |
916 |
230.33 |
| Sep 27 2019 |
899 |
229.44 |
| Sep 20 2019 |
894 |
229.44 |
| Sep 13 2019 |
912 |
229.44 |
| Sep 06 2019 |
866 |
229.44 |
| Aug 30 2019 |
872 |
229.44 |
| Aug 23 2019 |
883 |
229.44 |
| Aug 16 2019 |
872 |
229.44 |
| Aug 09 2019 |
872 |
229.44 |
| Aug 02 2019 |
872 |
229.44 |
| Jul 26 2019 |
873 |
229.44 |
| Jul 19 2019 |
874 |
229.44 |
| Jul 12 2019 |
876 |
229.44 |
| Jul 05 2019 |
876 |
229.44 |
| Jun 28 2019 |
877 |
229.44 |
| Jun 21 2019 |
878 |
229.44 |
| Jun 14 2019 |
877 |
229.44 |
| Jun 07 2019 |
879 |
229.44 |
| May 31 2019 |
882 |
229.44 |
| May 24 2019 |
882 |
229.44 |
| May 17 2019 |
884 |
229.44 |
| May 10 2019 |
885 |
229.44 |
| May 03 2019 |
884 |
229.44 |
| Apr 26 2019 |
884 |
229.44 |
| Apr 19 2019 |
884 |
229.44 |
| Apr 12 2019 |
885 |
229.44 |
| Apr 05 2019 |
885 |
229.44 |
| Mar 29 2019 |
885 |
229.44 |
| Mar 22 2019 |
884 |
229.44 |
| Mar 15 2019 |
885 |
229.44 |
| Mar 08 2019 |
882 |
229.44 |
| Mar 01 2019 |
881 |
229.44 |
| Feb 22 2019 |
880 |
229.44 |
| Feb 15 2019 |
890 |
229.44 |
| Feb 08 2019 |
889 |
229.44 |
| Feb 01 2019 |
889 |
229.44 |
| Jan 25 2019 |
891 |
229.44 |
| Jan 18 2019 |
823 |
229.44 |
| Jan 11 2019 |
921 |
229.44 |
| Jan 04 2019 |
925 |
229.44 |
| Dec 28 2018 |
929 |
229.44 |
| Dec 21 2018 |
919 |
229.44 |
| Dec 14 2018 |
910 |
229.44 |
| Dec 07 2018 |
915 |
229.44 |
| Nov 30 2018 |
928 |
229.44 |
| Nov 23 2018 |
921 |
229.44 |
| Nov 16 2018 |
930 |
229.44 |
| Nov 09 2018 |
757 |
222 |
| Nov 02 2018 |
773 |
222 |
| Oct 26 2018 |
769 |
222 |
| Oct 19 2018 |
765 |
222 |
| Oct 12 2018 |
2359 |
276.84 |
| Oct 05 2018 |
2301 |
276.84 |
| Sep 28 2018 |
2323 |
276.84 |
| Sep 21 2018 |
2326 |
276.84 |
| Sep 14 2018 |
2298 |
276.84 |
| Sep 07 2018 |
2315 |
276.84 |
| Aug 31 2018 |
2301 |
276.84 |
| Aug 24 2018 |
2295 |
276.84 |
| Aug 17 2018 |
2300 |
276.84 |
| Aug 10 2018 |
2303 |
276.84 |
| Aug 03 2018 |
2309 |
276.84 |
| Jul 27 2018 |
2314 |
276.84 |
| Jul 20 2018 |
2314 |
276.84 |
| Jul 13 2018 |
2313 |
276.84 |
| Jul 06 2018 |
2311 |
276.84 |
| Jun 29 2018 |
2340 |
276.84 |
| Jun 22 2018 |
2340 |
276.84 |
| Jun 15 2018 |
2344 |
276.84 |
| Jun 08 2018 |
2344 |
276.84 |
| Jun 01 2018 |
2344 |
276.84 |
| May 25 2018 |
2358 |
276.84 |
| May 18 2018 |
2358 |
276.84 |
| May 11 2018 |
2365 |
276.84 |
| May 04 2018 |
2391 |
276.84 |
| Apr 27 2018 |
2391 |
276.84 |
| Apr 20 2018 |
2408 |
276.84 |
| Apr 13 2018 |
2407 |
276.84 |
| Apr 06 2018 |
2407 |
276.84 |
| Mar 30 2018 |
2406 |
276.84 |
| Mar 23 2018 |
2406 |
276.84 |
| Mar 16 2018 |
2406 |
276.84 |
| Mar 09 2018 |
2406 |
276.84 |
| Mar 02 2018 |
2406 |
276.84 |
| Feb 23 2018 |
2405 |
276.84 |
| Feb 16 2018 |
2410 |
276.84 |
| Feb 09 2018 |
2407 |
276.84 |
| Feb 02 2018 |
2415 |
276.84 |
| Jan 26 2018 |
2419 |
276.84 |
| Jan 19 2018 |
2427 |
276.84 |
| Jan 12 2018 |
2247 |
276.84 |
| Jan 05 2018 |
2364 |
276.84 |
| Dec 29 2017 |
2364 |
276.84 |
| Dec 22 2017 |
2363 |
276.84 |
| Dec 15 2017 |
2352 |
276.84 |
| Dec 08 2017 |
2444 |
276.84 |
| Dec 01 2017 |
2357 |
274.53 |
| Nov 24 2017 |
2362 |
274.53 |
| Nov 17 2017 |
2330 |
274.53 |
| Nov 10 2017 |
2368 |
274.53 |
| Nov 03 2017 |
2353 |
274.53 |
| Oct 27 2017 |
2303 |
274.53 |
| Oct 20 2017 |
2315 |
274.53 |
| Oct 13 2017 |
2205 |
272.21 |
| Oct 06 2017 |
2174 |
272.21 |
| Sep 29 2017 |
2166 |
272.21 |
| Sep 22 2017 |
2168 |
272.21 |
| Sep 15 2017 |
2182 |
272.21 |
| Sep 08 2017 |
2162 |
272.21 |
| Sep 01 2017 |
2194 |
272.21 |
| Aug 25 2017 |
2197 |
272.21 |
| Aug 18 2017 |
2198 |
272.21 |
| Aug 11 2017 |
2206 |
272.21 |
| Aug 04 2017 |
2210 |
272.21 |
| Jul 28 2017 |
2209 |
272.21 |
| Jul 21 2017 |
2218 |
272.21 |
| Jul 14 2017 |
2222 |
272.21 |
| Jul 07 2017 |
2221 |
272.21 |
| Jun 30 2017 |
2228 |
272.21 |
| Jun 23 2017 |
2228 |
272.21 |
| Jun 16 2017 |
2241 |
272.21 |
| Jun 09 2017 |
2240 |
272.21 |
| Jun 02 2017 |
2238 |
272.21 |
| May 26 2017 |
2172 |
272.21 |
| May 19 2017 |
2190 |
272.21 |
| May 12 2017 |
2167 |
272.21 |
| May 05 2017 |
2167 |
272.21 |
| Apr 28 2017 |
2164 |
272.21 |
| Apr 21 2017 |
2159 |
272.21 |
| Apr 14 2017 |
2161 |
272.21 |
| Apr 07 2017 |
2161 |
272.21 |
| Mar 31 2017 |
2161 |
272.21 |
| Mar 24 2017 |
2161 |
272.21 |
| Mar 17 2017 |
2162 |
272.21 |
| Mar 10 2017 |
2166 |
272.21 |
| Mar 03 2017 |
2166 |
272.21 |
| Feb 24 2017 |
2166 |
272.21 |
| Feb 17 2017 |
2171 |
272.21 |
| Feb 10 2017 |
2174 |
272.21 |
| Feb 03 2017 |
2173 |
272.21 |
| Jan 27 2017 |
2176 |
272.21 |
| Jan 20 2017 |
2183 |
272.21 |
| Jan 13 2017 |
2188 |
272.21 |
| Jan 06 2017 |
2258 |
272.21 |
| Dec 30 2016 |
2284 |
272.21 |
| Dec 23 2016 |
2292 |
272.21 |
| Dec 16 2016 |
2280 |
272.21 |
| Dec 09 2016 |
2262 |
272.21 |
| Oct 27 2014 |
1886 |
282.44 |
| Oct 20 2014 |
1939 |
282.44 |
| Oct 13 2014 |
1332 |
264.18 |
| Oct 06 2014 |
1165 |
256.74 |
| Sep 29 2014 |
1146 |
256.74 |
| Sep 22 2014 |
1098 |
253.19 |
| Sep 15 2014 |
1092 |
253.19 |
| Sep 08 2014 |
1106 |
253.19 |
| Sep 01 2014 |
1110 |
253.19 |
| Aug 25 2014 |
1113 |
253.19 |
| Aug 18 2014 |
1113 |
253.19 |
| Aug 11 2014 |
1113 |
253.19 |
| Aug 04 2014 |
1113 |
253.19 |
| Jul 28 2014 |
1113 |
253.19 |
| Jul 21 2014 |
1116 |
253.19 |
| Jul 14 2014 |
1116 |
253.19 |
| Jul 07 2014 |
1116 |
253.19 |
| Jun 30 2014 |
1116 |
253.19 |
| Jun 23 2014 |
1116 |
253.19 |
| Jun 16 2014 |
1116 |
253.19 |
| Jun 09 2014 |
1116 |
253.19 |
| Jun 02 2014 |
1116 |
253.19 |
| May 26 2014 |
1116 |
253.19 |
| May 19 2014 |
1116 |
253.19 |
| May 12 2014 |
1116 |
253.19 |
| May 05 2014 |
1116 |
253.19 |
| Apr 28 2014 |
1116 |
253.19 |
| Apr 21 2014 |
1116 |
253.19 |
| Apr 14 2014 |
1118 |
253.19 |
| Apr 07 2014 |
1118 |
253.19 |
| Mar 31 2014 |
1118 |
253.19 |
| Mar 24 2014 |
1118 |
253.19 |
| Mar 17 2014 |
1118 |
253.19 |
| Mar 10 2014 |
1118 |
253.19 |
| Mar 03 2014 |
1118 |
253.19 |
| Feb 24 2014 |
1113 |
253.19 |
| Feb 17 2014 |
1113 |
253.19 |
| Feb 10 2014 |
1113 |
253.19 |
| Feb 03 2014 |
1112 |
253.19 |
| Jan 27 2014 |
1131 |
253.19 |
| Jan 20 2014 |
1115 |
253.19 |
| Jan 13 2014 |
1076 |
253.19 |
| Jan 06 2014 |
1066 |
253.19 |
| Dec 30 2013 |
1088 |
253.19 |
| Dec 23 2013 |
966 |
253.19 |
| Dec 16 2013 |
958 |
253.19 |
| Dec 09 2013 |
957 |
253.19 |
| Dec 02 2013 |
978 |
253.19 |
| Nov 25 2013 |
984 |
253.19 |
| Nov 18 2013 |
1027 |
253.19 |
| Nov 11 2013 |
1050 |
253.19 |
| Nov 04 2013 |
1069 |
253.19 |
| Oct 28 2013 |
857 |
243.44 |
| Oct 21 2013 |
852 |
243.44 |
| Oct 14 2013 |
838 |
242.56 |
| Oct 07 2013 |
836 |
242.56 |
