| Sep 30 2021 |
1003 |
280.58 |
| Sep 23 2021 |
968 |
280.58 |
| Sep 16 2021 |
974 |
280.58 |
| Sep 09 2021 |
975 |
280.58 |
| Sep 02 2021 |
998 |
280.58 |
| Aug 26 2021 |
995 |
280.58 |
| Aug 19 2021 |
994 |
280.58 |
| Aug 12 2021 |
993 |
280.58 |
| Aug 05 2021 |
1013 |
280.58 |
| Jul 29 2021 |
1016 |
280.58 |
| Jun 03 2021 |
1017 |
280.58 |
| Oct 02 2020 |
822 |
231.55 |
| Sep 25 2020 |
2239 |
280.58 |
| Sep 18 2020 |
2291 |
280.58 |
| Sep 11 2020 |
2301 |
280.58 |
| Sep 04 2020 |
2335 |
280.58 |
| Aug 28 2020 |
2338 |
280.58 |
| Aug 21 2020 |
2361 |
280.58 |
| Aug 14 2020 |
2364 |
280.58 |
| Aug 07 2020 |
2397 |
280.58 |
| Jul 31 2020 |
2403 |
280.58 |
| Jul 24 2020 |
2403 |
280.58 |
| Jul 17 2020 |
2410 |
280.58 |
| Jul 10 2020 |
2420 |
280.58 |
| Jul 03 2020 |
2424 |
280.58 |
| Jun 26 2020 |
2424 |
280.58 |
| Jun 19 2020 |
2424 |
280.58 |
| Jun 12 2020 |
2426 |
280.58 |
| Jun 05 2020 |
2428 |
280.58 |
| May 29 2020 |
2427 |
280.58 |
| May 22 2020 |
2431 |
280.58 |
| May 15 2020 |
2431 |
280.58 |
| May 08 2020 |
2431 |
280.58 |
| May 01 2020 |
2434 |
280.58 |
| Apr 24 2020 |
2439 |
280.58 |
| Apr 17 2020 |
2439 |
280.58 |
| Apr 10 2020 |
2439 |
280.58 |
| Apr 03 2020 |
2439 |
280.58 |
| Mar 27 2020 |
2439 |
280.58 |
| Mar 20 2020 |
2439 |
280.58 |
| Mar 13 2020 |
2439 |
280.58 |
| Mar 06 2020 |
2439 |
280.58 |
| Feb 28 2020 |
2442 |
280.58 |
| Feb 21 2020 |
2441 |
280.58 |
| Feb 14 2020 |
2448 |
280.58 |
| Feb 07 2020 |
2444 |
280.58 |
| Jan 31 2020 |
2457 |
280.58 |
| Jan 24 2020 |
2297 |
280.58 |
| Jan 17 2020 |
2314 |
280.58 |
| Jan 10 2020 |
2563 |
280.58 |
| Jan 03 2020 |
2560 |
280.58 |
| Dec 27 2019 |
2552 |
280.58 |
| Dec 20 2019 |
2553 |
280.58 |
| Dec 13 2019 |
2542 |
280.58 |
| Dec 06 2019 |
2376 |
280.58 |
| Nov 29 2019 |
2429 |
280.58 |
| Nov 22 2019 |
2467 |
280.58 |
| Nov 15 2019 |
1932 |
266.01 |
| Nov 08 2019 |
1938 |
266.01 |
| Nov 01 2019 |
1570 |
255.09 |
| Oct 25 2019 |
1387 |
248.94 |
| Oct 18 2019 |
926 |
232.02 |
| Oct 11 2019 |
944 |
232.02 |
| Oct 04 2019 |
1013 |
234.21 |
| Sep 27 2019 |
1013 |
234.21 |
| Sep 20 2019 |
662 |
219.21 |
| Sep 13 2019 |
680 |
219.21 |
| Sep 06 2019 |
646 |
219.21 |
| Aug 30 2019 |
647 |
219.21 |
| Aug 23 2019 |
652 |
219.21 |
| Aug 16 2019 |
646 |
219.21 |
| Aug 09 2019 |
646 |
219.21 |
| Aug 02 2019 |
646 |
219.21 |
| Jul 26 2019 |
645 |
219.21 |
| Jul 19 2019 |
647 |
219.21 |
| Jul 12 2019 |
650 |
219.21 |
| Jul 05 2019 |
651 |
219.21 |
| Jun 28 2019 |
650 |
219.21 |
| Jun 21 2019 |
651 |
219.21 |
| Jun 14 2019 |
649 |
219.21 |
| Jun 07 2019 |
652 |
219.21 |
| May 31 2019 |
653 |
219.21 |
| May 24 2019 |
654 |
219.21 |
| May 17 2019 |
655 |
219.21 |
| May 10 2019 |
656 |
219.21 |
| May 03 2019 |
655 |
219.21 |
| Apr 26 2019 |
655 |
219.21 |
| Apr 19 2019 |
655 |
219.21 |
| Apr 12 2019 |
655 |
219.21 |
| Apr 05 2019 |
655 |
219.21 |
| Mar 29 2019 |
655 |
219.21 |
| Mar 22 2019 |
654 |
219.21 |
| Mar 15 2019 |
654 |
219.21 |
| Mar 08 2019 |
649 |
219.21 |
| Mar 01 2019 |
649 |
219.21 |
| Feb 22 2019 |
646 |
219.21 |
| Feb 15 2019 |
652 |
219.21 |
| Feb 08 2019 |
653 |
219.21 |
| Feb 01 2019 |
653 |
219.21 |
| Jan 25 2019 |
655 |
219.21 |
| Jan 18 2019 |
614 |
219.21 |
| Jan 11 2019 |
678 |
219.21 |
| Jan 04 2019 |
674 |
219.21 |
| Dec 28 2018 |
684 |
219.21 |
| Dec 21 2018 |
680 |
219.21 |
| Dec 14 2018 |
681 |
219.21 |
| Dec 07 2018 |
689 |
219.21 |
| Nov 30 2018 |
693 |
219.21 |
| Nov 23 2018 |
737 |
220.35 |
| Nov 16 2018 |
737 |
220.35 |
| Nov 09 2018 |
869 |
227.62 |
| Nov 02 2018 |
942 |
229.81 |
| Oct 26 2018 |
900 |
228.01 |
| Oct 19 2018 |
939 |
230.05 |
| Oct 12 2018 |
1074 |
234.82 |
| Oct 05 2018 |
1071 |
235.54 |
| Sep 28 2018 |
1072 |
234.79 |
| Sep 21 2018 |
1076 |
234.79 |
| Sep 14 2018 |
990 |
231.88 |
| Sep 07 2018 |
998 |
231.88 |
| Aug 31 2018 |
986 |
231.88 |
| Aug 24 2018 |
988 |
231.88 |
| Aug 17 2018 |
989 |
231.88 |
| Aug 10 2018 |
989 |
231.88 |
| Aug 03 2018 |
992 |
231.88 |
| Jul 27 2018 |
994 |
231.88 |
| Jul 20 2018 |
993 |
231.88 |
| Jul 13 2018 |
993 |
231.88 |
| Jul 06 2018 |
993 |
231.88 |
| Jun 29 2018 |
1011 |
231.88 |
| Jun 22 2018 |
1011 |
231.88 |
| Jun 15 2018 |
1011 |
231.88 |
| Jun 08 2018 |
1014 |
231.88 |
| Jun 01 2018 |
1014 |
231.88 |
| May 25 2018 |
1025 |
231.88 |
| May 18 2018 |
1025 |
231.88 |
| May 11 2018 |
1027 |
231.88 |
| May 04 2018 |
1038 |
231.88 |
| Apr 27 2018 |
1038 |
231.88 |
| Apr 20 2018 |
1042 |
231.88 |
| Apr 13 2018 |
1041 |
231.88 |
| Apr 06 2018 |
1041 |
231.88 |
| Mar 30 2018 |
1041 |
231.88 |
| Mar 23 2018 |
1041 |
231.88 |
| Mar 16 2018 |
1040 |
231.88 |
| Mar 09 2018 |
1040 |
231.88 |
| Mar 02 2018 |
1040 |
231.88 |
| Feb 23 2018 |
1040 |
231.88 |
| Feb 16 2018 |
1047 |
231.88 |
| Feb 09 2018 |
1044 |
231.88 |
| Feb 02 2018 |
1053 |
231.88 |
| Jan 26 2018 |
1065 |
231.88 |
| Jan 19 2018 |
1072 |
231.88 |
| Jan 12 2018 |
963 |
231.88 |
| Jan 05 2018 |
1055 |
231.88 |
| Dec 29 2017 |
1052 |
231.88 |
| Dec 22 2017 |
1053 |
231.88 |
| Dec 15 2017 |
1042 |
231.88 |
| Dec 08 2017 |
1091 |
231.88 |
| Dec 01 2017 |
1092 |
231.88 |
| Nov 24 2017 |
1111 |
231.88 |
| Nov 17 2017 |
1095 |
231.88 |
| Nov 10 2017 |
1105 |
231.88 |
| Nov 03 2017 |
1102 |
231.88 |
| Oct 27 2017 |
1078 |
232.13 |
| Oct 20 2017 |
1096 |
232.17 |
| Oct 13 2017 |
1132 |
234.13 |
| Oct 06 2017 |
1127 |
235.28 |
| Sep 29 2017 |
1153 |
237.28 |
| Sep 22 2017 |
1109 |
235.21 |
| Sep 15 2017 |
1201 |
238.66 |
| Sep 08 2017 |
1189 |
238.66 |
| Sep 01 2017 |
1207 |
238.66 |
| Aug 25 2017 |
1206 |
238.66 |
| Aug 18 2017 |
1200 |
238.66 |
| Aug 11 2017 |
1204 |
238.66 |
| Aug 04 2017 |
1210 |
238.66 |
| Jul 28 2017 |
1210 |
238.66 |
| Jul 21 2017 |
1213 |
238.66 |
| Jul 14 2017 |
1212 |
238.66 |
| Jul 07 2017 |
1209 |
238.66 |
| Jun 30 2017 |
1212 |
238.66 |
| Jun 23 2017 |
1212 |
238.66 |
| Jun 16 2017 |
1221 |
238.66 |
| Jun 09 2017 |
1219 |
238.66 |
| Jun 02 2017 |
1218 |
238.66 |
| May 26 2017 |
1174 |
238.66 |
| May 19 2017 |
1179 |
238.66 |
| May 12 2017 |
1171 |
238.66 |
| May 05 2017 |
1171 |
238.66 |
| Apr 28 2017 |
1168 |
238.66 |
| Apr 21 2017 |
1161 |
238.66 |
| Apr 14 2017 |
1162 |
238.66 |
| Apr 07 2017 |
1162 |
238.66 |
| Mar 31 2017 |
1162 |
238.66 |
| Mar 24 2017 |
1162 |
238.66 |
| Mar 17 2017 |
1162 |
238.66 |
| Mar 10 2017 |
1164 |
238.66 |
| Mar 03 2017 |
1164 |
238.66 |
| Feb 24 2017 |
1164 |
238.66 |
| Feb 17 2017 |
1163 |
238.66 |
| Feb 10 2017 |
1167 |
238.66 |
| Feb 03 2017 |
1163 |
238.66 |
| Jan 27 2017 |
1170 |
238.66 |
| Jan 20 2017 |
1177 |
238.66 |
| Jan 13 2017 |
1182 |
238.66 |
| Jan 06 2017 |
1221 |
238.66 |
| Dec 30 2016 |
1228 |
238.66 |
| Dec 23 2016 |
1230 |
238.66 |
| Dec 16 2016 |
1222 |
238.66 |
| Dec 09 2016 |
1221 |
238.66 |
| Dec 02 2016 |
1218 |
238.66 |
| Nov 25 2016 |
1212 |
238.66 |
| Nov 18 2016 |
1191 |
238.66 |
| Nov 11 2016 |
979 |
229.83 |
| Nov 04 2016 |
1014 |
231.79 |
| Oct 28 2016 |
861 |
225.84 |
| Oct 21 2016 |
881 |
225.84 |
| Oct 14 2016 |
594 |
213.58 |
| Oct 07 2016 |
724 |
218.94 |
| Sep 30 2016 |
474 |
205.47 |
| Sep 23 2016 |
465 |
205.47 |
| Sep 16 2016 |
465 |
205.47 |
| Sep 09 2016 |
422 |
201.14 |
| Sep 02 2016 |
397 |
199.9 |
| Aug 26 2016 |
396 |
199.9 |
| Aug 19 2016 |
391 |
199.9 |
| Aug 12 2016 |
391 |
199.9 |
| Aug 05 2016 |
392 |
199.9 |
| Jul 29 2016 |
392 |
199.9 |
| Jul 22 2016 |
392 |
199.9 |
| Jun 28 2016 |
392 |
199.9 |
| Jun 21 2016 |
392 |
199.9 |
| Jun 14 2016 |
392 |
199.9 |
| Jun 07 2016 |
392 |
199.9 |
| May 31 2016 |
392 |
199.9 |
| May 24 2016 |
392 |
199.9 |
| May 17 2016 |
392 |
199.9 |
| May 10 2016 |
392 |
199.9 |
| May 03 2016 |
392 |
199.9 |
| Apr 26 2016 |
392 |
199.9 |
| Apr 19 2016 |
393 |
199.9 |
| Apr 12 2016 |
393 |
199.9 |
| Apr 05 2016 |
393 |
199.9 |
| Mar 29 2016 |
393 |
199.9 |
| Mar 22 2016 |
393 |
199.9 |
| Mar 15 2016 |
393 |
199.9 |
| Mar 08 2016 |
393 |
199.9 |
| Mar 01 2016 |
393 |
199.9 |
| Feb 23 2016 |
390 |
199.9 |
| Feb 16 2016 |
390 |
199.9 |
| Feb 09 2016 |
390 |
199.9 |
| Feb 02 2016 |
392 |
199.9 |
| Jan 26 2016 |
393 |
199.9 |
| Jan 19 2016 |
396 |
199.9 |
| Jan 12 2016 |
356 |
199.9 |
| Jan 05 2016 |
368 |
199.9 |
| Dec 29 2015 |
364 |
199.9 |
| Dec 22 2015 |
354 |
199.9 |
| Dec 15 2015 |
345 |
199.9 |
| Dec 08 2015 |
363 |
202.2 |
| Dec 01 2015 |
352 |
202.2 |
| Nov 24 2015 |
405 |
206.12 |
| Nov 17 2015 |
367 |
205.56 |
| Nov 10 2015 |
358 |
205.56 |
| Nov 03 2015 |
1056 |
245.57 |
| Oct 27 2015 |
491 |
216.4 |
| Oct 20 2015 |
1155 |
250.78 |
| Oct 13 2015 |
482 |
219.96 |
| Oct 06 2015 |
576 |
226.3 |
| Sep 29 2015 |
624 |
228.23 |
| Sep 22 2015 |
32158 |
228.23 |
| Sep 15 2015 |
10052 |
218.96 |
| Sep 14 2015 |
475 |
218.96 |
| Sep 07 2015 |
481 |
218.96 |
| Aug 31 2015 |
467 |
218.96 |
| Aug 24 2015 |
499 |
220.76 |
| Aug 17 2015 |
499 |
220.76 |
| Aug 10 2015 |
500 |
220.76 |
| Aug 03 2015 |
500 |
220.76 |
| Jul 27 2015 |
500 |
220.76 |
| Jul 20 2015 |
500 |
220.76 |
| Jul 13 2015 |
500 |
220.76 |
| Jul 06 2015 |
500 |
220.76 |
| Jun 29 2015 |
500 |
220.76 |
| Jun 22 2015 |
500 |
220.76 |
| Jun 15 2015 |
500 |
220.76 |
| Jun 08 2015 |
509 |
220.76 |
| Jun 01 2015 |
509 |
220.76 |
| May 25 2015 |
509 |
220.76 |
| May 18 2015 |
509 |
220.76 |
| May 11 2015 |
509 |
220.76 |
| May 04 2015 |
509 |
220.76 |
| Apr 27 2015 |
509 |
220.76 |
| Apr 20 2015 |
509 |
220.76 |
| Apr 13 2015 |
509 |
220.76 |
| Apr 06 2015 |
509 |
220.76 |
| Mar 30 2015 |
509 |
220.76 |
| Mar 23 2015 |
511 |
220.76 |
| Mar 16 2015 |
511 |
220.76 |
| Mar 09 2015 |
511 |
220.76 |
| Mar 02 2015 |
511 |
220.76 |
| Feb 23 2015 |
502 |
220.76 |
| Feb 16 2015 |
502 |
220.76 |
| Feb 09 2015 |
507 |
220.76 |
| Feb 02 2015 |
507 |
220.76 |
| Jan 26 2015 |
511 |
220.76 |
| Jan 19 2015 |
508 |
220.76 |
| Jan 12 2015 |
491 |
220.76 |
| Jan 05 2015 |
506 |
220.76 |
| Dec 29 2014 |
488 |
220.76 |
| Dec 22 2014 |
491 |
220.76 |
| Dec 15 2014 |
462 |
220.76 |
| Dec 08 2014 |
465 |
220.76 |
| Dec 01 2014 |
434 |
217.03 |
| Nov 24 2014 |
438 |
217.03 |
| Nov 17 2014 |
438 |
217.03 |
| Nov 10 2014 |
634 |
229.17 |
| Nov 03 2014 |
810 |
239.32 |
| Oct 27 2014 |
835 |
240.17 |
| Oct 20 2014 |
737 |
234.82 |
| Oct 13 2014 |
574 |
227.19 |
| Oct 06 2014 |
492 |
221.85 |
| Sep 29 2014 |
492 |
221.85 |
| Sep 22 2014 |
543 |
225.09 |
| Sep 15 2014 |
541 |
225.09 |
| Sep 08 2014 |
612 |
228.93 |
| Sep 01 2014 |
616 |
228.93 |
| Aug 25 2014 |
619 |
228.93 |
| Aug 18 2014 |
619 |
228.93 |
| Aug 11 2014 |
619 |
228.93 |
| Aug 04 2014 |
619 |
228.93 |
| Jul 28 2014 |
619 |
228.93 |
| Jul 21 2014 |
621 |
228.93 |
| Jul 14 2014 |
621 |
228.93 |
| Jul 07 2014 |
621 |
228.93 |
| Jun 30 2014 |
621 |
228.93 |
| Jun 23 2014 |
621 |
228.93 |
| Jun 16 2014 |
621 |
228.93 |
| Jun 09 2014 |
621 |
228.93 |
| Jun 02 2014 |
621 |
228.93 |
| May 26 2014 |
621 |
228.93 |
| May 19 2014 |
621 |
228.93 |
| May 12 2014 |
621 |
228.93 |
| May 05 2014 |
621 |
228.93 |
| Apr 28 2014 |
621 |
228.93 |
| Apr 21 2014 |
621 |
228.93 |
| Apr 14 2014 |
623 |
228.93 |
| Apr 07 2014 |
623 |
228.93 |
| Mar 31 2014 |
623 |
228.93 |
| Mar 24 2014 |
623 |
228.93 |
| Mar 17 2014 |
623 |
228.93 |
| Mar 10 2014 |
623 |
228.93 |
| Mar 03 2014 |
623 |
228.93 |
| Feb 24 2014 |
622 |
228.93 |
| Feb 17 2014 |
622 |
228.93 |
| Feb 10 2014 |
620 |
228.93 |
| Feb 03 2014 |
619 |
228.93 |
| Jan 27 2014 |
626 |
228.93 |
| Jan 20 2014 |
620 |
228.93 |
| Jan 13 2014 |
590 |
228.93 |
| Jan 06 2014 |
581 |
228.93 |
| Dec 30 2013 |
602 |
228.93 |
| Dec 23 2013 |
528 |
228.93 |
| Dec 16 2013 |
527 |
228.93 |
| Dec 09 2013 |
518 |
228.93 |
| Dec 02 2013 |
540 |
228.93 |
| Nov 25 2013 |
547 |
228.93 |
| Nov 18 2013 |
574 |
228.93 |
| Nov 11 2013 |
600 |
228.93 |
| Nov 04 2013 |
618 |
228.93 |
| Oct 28 2013 |
484 |
219.35 |
| Oct 21 2013 |
478 |
219.35 |
| Oct 14 2013 |
577 |
225.89 |
| Oct 07 2013 |
577 |
225.89 |
