Mar 28 2024 |
871 |
261.95 |
Mar 21 2024 |
871 |
261.95 |
Mar 14 2024 |
871 |
261.95 |
Mar 07 2024 |
871 |
261.95 |
Feb 29 2024 |
871 |
261.95 |
Feb 22 2024 |
872 |
261.95 |
Feb 15 2024 |
875 |
261.95 |
Feb 08 2024 |
877 |
261.95 |
Feb 01 2024 |
880 |
261.95 |
Jan 25 2024 |
875 |
261.95 |
Jan 18 2024 |
877 |
261.95 |
Jan 11 2024 |
844 |
261.95 |
Jan 04 2024 |
852 |
261.95 |
Dec 28 2023 |
845 |
261.95 |
Dec 21 2023 |
844 |
261.95 |
Dec 14 2023 |
856 |
261.95 |
Dec 07 2023 |
816 |
261.95 |
Nov 30 2023 |
831 |
261.95 |
Nov 23 2023 |
793 |
261.95 |
Nov 16 2023 |
867 |
286.63 |
Nov 09 2023 |
815 |
286.63 |
Nov 02 2023 |
792 |
286.63 |
Dec 22 2022 |
457 |
223.84 |
Dec 15 2022 |
454 |
223.84 |
Dec 08 2022 |
452 |
223.84 |
Dec 01 2022 |
449 |
223.84 |
Nov 24 2022 |
457 |
223.84 |
Nov 17 2022 |
448 |
223.84 |
Nov 10 2022 |
447 |
223.84 |
Nov 03 2022 |
434 |
223.84 |
Oct 27 2022 |
389 |
223.84 |
Oct 20 2022 |
386 |
223.84 |
Oct 13 2022 |
391 |
223.84 |
Oct 06 2022 |
391 |
223.84 |
Sep 29 2022 |
391 |
223.84 |
Sep 22 2022 |
392 |
223.84 |
Sep 15 2022 |
391 |
223.84 |
Sep 08 2022 |
390 |
223.84 |
Sep 01 2022 |
389 |
223.84 |
Aug 25 2022 |
389 |
223.84 |
Aug 18 2022 |
389 |
223.84 |
Aug 11 2022 |
389 |
223.84 |
Aug 04 2022 |
389 |
223.84 |
Jul 28 2022 |
389 |
223.84 |
Jul 21 2022 |
389 |
223.84 |
Jul 14 2022 |
389 |
223.84 |
Jul 07 2022 |
389 |
223.84 |
Jun 30 2022 |
389 |
223.84 |
Jun 23 2022 |
388 |
223.84 |
Jun 16 2022 |
388 |
223.84 |
Jun 09 2022 |
389 |
223.84 |
Jun 02 2022 |
389 |
223.84 |
May 26 2022 |
389 |
223.84 |
May 19 2022 |
389 |
223.84 |
May 12 2022 |
389 |
223.84 |
May 05 2022 |
389 |
223.84 |
Apr 28 2022 |
391 |
223.84 |
Apr 21 2022 |
391 |
223.84 |
Apr 14 2022 |
391 |
223.84 |
Apr 07 2022 |
391 |
223.84 |
Mar 31 2022 |
391 |
223.84 |
Mar 24 2022 |
391 |
223.84 |
Mar 17 2022 |
391 |
223.84 |
Mar 10 2022 |
391 |
223.84 |
Mar 03 2022 |
391 |
223.84 |
Feb 24 2022 |
395 |
223.84 |
Feb 17 2022 |
396 |
223.84 |
Feb 10 2022 |
401 |
223.84 |
Feb 03 2022 |
402 |
223.84 |
Jan 27 2022 |
402 |
223.84 |
Jan 20 2022 |
382 |
223.84 |
Jan 13 2022 |
389 |
223.84 |
Jan 06 2022 |
417 |
223.84 |
Dec 30 2021 |
425 |
223.84 |
Dec 23 2021 |
433 |
223.84 |
Dec 16 2021 |
431 |
223.84 |
Dec 09 2021 |
441 |
223.84 |
Dec 02 2021 |
299 |
231.22 |
Nov 25 2021 |
477 |
224.01 |
Nov 18 2021 |
477 |
224.01 |
Nov 11 2021 |
466 |
224.01 |
Nov 04 2021 |
243 |
224.01 |
Oct 28 2021 |
236 |
224.01 |
Oct 21 2021 |
485 |
223.36 |
Oct 14 2021 |
171 |
215.83 |
Oct 07 2021 |
167 |
215.83 |
Sep 30 2021 |
170 |
215.83 |
Sep 23 2021 |
158 |
215.83 |
Sep 16 2021 |
154 |
215.83 |
Sep 09 2021 |
154 |
215.83 |
Sep 02 2021 |
158 |
215.83 |
Aug 26 2021 |
159 |
215.83 |
Aug 19 2021 |
159 |
215.83 |
Aug 12 2021 |
159 |
215.83 |
Aug 05 2021 |
162 |
215.83 |
Jul 29 2021 |
162 |
215.83 |
Jun 03 2021 |
161 |
215.83 |
Nov 27 2020 |
370 |
209.6 |
Nov 20 2020 |
376 |
209.6 |
Nov 13 2020 |
390 |
209.6 |
Nov 06 2020 |
399 |
209.6 |
Oct 30 2020 |
403 |
209.6 |
Oct 23 2020 |
507 |
215.83 |
Oct 16 2020 |
516 |
215.83 |
Oct 09 2020 |
520 |
215.83 |
Oct 02 2020 |
529 |
215.83 |
Sep 25 2020 |
527 |
215.83 |
Sep 18 2020 |
538 |
215.83 |
Sep 11 2020 |
534 |
215.83 |
Sep 04 2020 |
538 |
215.83 |
Aug 28 2020 |
536 |
215.83 |
Aug 21 2020 |
536 |
215.83 |
Aug 14 2020 |
536 |
215.83 |
Aug 07 2020 |
545 |
215.83 |
Jul 31 2020 |
546 |
215.83 |
Jul 24 2020 |
546 |
215.83 |
Jul 17 2020 |
546 |
215.83 |
Jul 10 2020 |
547 |
215.83 |
Jul 03 2020 |
548 |
215.83 |
Jun 26 2020 |
548 |
215.83 |
Jun 19 2020 |
548 |
215.83 |
Jun 12 2020 |
548 |
215.83 |
Jun 05 2020 |
548 |
215.83 |
May 29 2020 |
549 |
215.83 |
May 22 2020 |
549 |
215.83 |
May 15 2020 |
549 |
215.83 |
May 08 2020 |
549 |
215.83 |
May 01 2020 |
551 |
215.83 |
Apr 24 2020 |
552 |
215.83 |
Apr 17 2020 |
552 |
215.83 |
Apr 10 2020 |
552 |
215.83 |
Apr 03 2020 |
552 |
215.83 |
Mar 27 2020 |
552 |
215.83 |
Mar 20 2020 |
552 |
215.83 |
Mar 13 2020 |
552 |
215.83 |
Mar 06 2020 |
552 |
215.83 |
Feb 28 2020 |
555 |
215.83 |
Feb 21 2020 |
561 |
215.83 |
Feb 14 2020 |
562 |
215.83 |
Feb 07 2020 |
558 |
215.83 |
Jan 31 2020 |
557 |
215.83 |
Jan 24 2020 |
511 |
215.83 |
Jan 17 2020 |
516 |
215.83 |
Jan 10 2020 |
598 |
215.83 |
Jan 03 2020 |
601 |
215.83 |
Dec 27 2019 |
594 |
215.83 |
Dec 20 2019 |
598 |
215.83 |
Dec 13 2019 |
626 |
217.3 |
Dec 06 2019 |
625 |
219.87 |
Nov 29 2019 |
624 |
219.18 |
Nov 22 2019 |
634 |
219.18 |
Nov 15 2019 |
675 |
220.41 |
Nov 08 2019 |
625 |
218.22 |
Nov 01 2019 |
605 |
216.85 |
Oct 25 2019 |
588 |
216.85 |
Oct 18 2019 |
592 |
216.85 |
Oct 11 2019 |
598 |
216.38 |
Oct 04 2019 |
613 |
216.38 |
Sep 27 2019 |
612 |
216.38 |
Sep 20 2019 |
607 |
216.38 |
Sep 13 2019 |
626 |
216.38 |
Sep 06 2019 |
596 |
216.38 |
Aug 30 2019 |
594 |
216.38 |
Aug 23 2019 |
600 |
216.38 |
Aug 16 2019 |
594 |
216.38 |
Aug 09 2019 |
594 |
216.38 |
Aug 02 2019 |
594 |
216.38 |
Jul 26 2019 |
593 |
216.38 |
Jul 19 2019 |
595 |
216.38 |
Jul 12 2019 |
597 |
216.38 |
Jul 05 2019 |
597 |
216.38 |
Jun 28 2019 |
597 |
216.38 |
Jun 21 2019 |
598 |
216.38 |
Jun 14 2019 |
597 |
216.38 |
Jun 07 2019 |
597 |
216.38 |
May 31 2019 |
598 |
216.38 |
May 24 2019 |
600 |
216.38 |
May 17 2019 |
601 |
216.38 |
May 10 2019 |
602 |
216.38 |
May 03 2019 |
602 |
216.38 |
Apr 26 2019 |
602 |
216.38 |
Apr 19 2019 |
602 |
216.38 |
Apr 12 2019 |
602 |
216.38 |
Apr 05 2019 |
602 |
216.38 |
Mar 29 2019 |
602 |
216.38 |
Mar 22 2019 |
601 |
216.38 |
Mar 15 2019 |
601 |
216.38 |
Mar 08 2019 |
599 |
216.38 |
Mar 01 2019 |
599 |
216.38 |
Feb 22 2019 |
598 |
216.38 |
Feb 15 2019 |
605 |
216.38 |
Feb 08 2019 |
604 |
216.38 |
Feb 01 2019 |
605 |
216.38 |
Jan 25 2019 |
607 |
216.38 |
Jan 18 2019 |
569 |
216.38 |
Jan 11 2019 |
638 |
216.38 |
Jan 04 2019 |
635 |
216.38 |
Dec 28 2018 |
643 |
216.38 |
Dec 21 2018 |
637 |
216.38 |
Dec 14 2018 |
685 |
219.39 |
Dec 07 2018 |
692 |
219.39 |
Nov 30 2018 |
743 |
221.27 |
Nov 23 2018 |
763 |
221.7 |
Nov 16 2018 |
761 |
221.7 |
Nov 09 2018 |
772 |
222.57 |
Nov 02 2018 |
786 |
222.57 |
Oct 26 2018 |
623 |
215.39 |
Oct 19 2018 |
630 |
215.39 |
Oct 12 2018 |
609 |
214.25 |
Oct 05 2018 |
605 |
214.25 |
Sep 28 2018 |
518 |
207.17 |
Sep 21 2018 |
484 |
204.38 |
Sep 14 2018 |
484 |
204.38 |
Sep 07 2018 |
491 |
204.38 |
Aug 31 2018 |
484 |
204.38 |
Aug 24 2018 |
480 |
204.38 |
Aug 17 2018 |
481 |
204.38 |
Aug 10 2018 |
481 |
204.38 |
Aug 03 2018 |
484 |
204.38 |
Jul 27 2018 |
484 |
204.38 |
Jul 20 2018 |
484 |
204.38 |
Jul 13 2018 |
485 |
204.38 |
Jul 06 2018 |
487 |
204.38 |
Jun 29 2018 |
496 |
204.38 |
Jun 22 2018 |
496 |
204.38 |
Jun 15 2018 |
493 |
204.38 |
Jun 08 2018 |
494 |
204.38 |
Jun 01 2018 |
494 |
204.38 |
May 25 2018 |
495 |
204.38 |
May 18 2018 |
495 |
204.38 |
May 11 2018 |
495 |
204.38 |
May 04 2018 |
495 |
204.38 |
Apr 27 2018 |
495 |
204.38 |
Apr 20 2018 |
496 |
204.38 |
Apr 13 2018 |
496 |
204.38 |
Apr 06 2018 |
496 |
204.38 |
Mar 30 2018 |
496 |
204.38 |
Mar 23 2018 |
496 |
204.38 |
Mar 16 2018 |
496 |
204.38 |
Mar 09 2018 |
496 |
204.38 |
Mar 02 2018 |
496 |
204.38 |
Feb 23 2018 |
496 |
204.38 |
Feb 16 2018 |
504 |
204.38 |
Feb 09 2018 |
508 |
204.38 |
Feb 02 2018 |
511 |
204.38 |
Jan 26 2018 |
518 |
204.38 |
Jan 19 2018 |
520 |
204.38 |
Jan 12 2018 |
527 |
207.42 |
Jan 05 2018 |
619 |
210.03 |
Dec 29 2017 |
623 |
210.03 |
Dec 22 2017 |
625 |
210.03 |
Dec 15 2017 |
619 |
209.87 |
Dec 08 2017 |
661 |
209.87 |
Dec 01 2017 |
660 |
209.87 |
Nov 24 2017 |
666 |
209.87 |
Nov 17 2017 |
660 |
209.87 |
Nov 10 2017 |
658 |
209.87 |
Nov 03 2017 |
635 |
208.69 |
Oct 27 2017 |
670 |
212.12 |
Oct 20 2017 |
708 |
214.67 |
Oct 13 2017 |
698 |
214.67 |
Oct 06 2017 |
665 |
214.27 |
Sep 29 2017 |
657 |
214.41 |
Sep 22 2017 |
653 |
214.41 |
Sep 15 2017 |
694 |
216.15 |
Sep 08 2017 |
688 |
216.15 |
Sep 01 2017 |
695 |
216.37 |
Aug 25 2017 |
693 |
216.37 |
Aug 18 2017 |
693 |
216.37 |
Aug 11 2017 |
694 |
216.37 |
Aug 04 2017 |
697 |
216.37 |
Jul 28 2017 |
696 |
216.37 |
Jul 21 2017 |
696 |
216.37 |
Jul 14 2017 |
697 |
216.37 |
Jul 07 2017 |
698 |
216.37 |
Jun 30 2017 |
699 |
216.37 |
Jun 23 2017 |
699 |
216.37 |
Jun 16 2017 |
700 |
216.37 |
Jun 09 2017 |
697 |
216.37 |
Jun 02 2017 |
698 |
216.37 |
May 26 2017 |
674 |
216.37 |
May 19 2017 |
674 |
216.37 |
May 12 2017 |
674 |
216.37 |
May 05 2017 |
675 |
216.37 |
Apr 28 2017 |
673 |
216.37 |
Apr 21 2017 |
671 |
216.37 |
Apr 14 2017 |
672 |
216.37 |
Apr 07 2017 |
672 |
216.37 |
Mar 31 2017 |
672 |
216.37 |
Mar 24 2017 |
672 |
216.37 |
Mar 17 2017 |
671 |
216.37 |
Mar 10 2017 |
672 |
216.37 |
Mar 03 2017 |
672 |
216.37 |
Feb 24 2017 |
673 |
216.37 |
Feb 17 2017 |
673 |
216.37 |
Feb 10 2017 |
677 |
216.37 |
Feb 03 2017 |
674 |
216.37 |
Jan 27 2017 |
673 |
216.37 |
Jan 20 2017 |
674 |
216.37 |
Jan 13 2017 |
666 |
216.37 |
Jan 06 2017 |
671 |
215.8 |
Dec 30 2016 |
672 |
215.8 |
Dec 23 2016 |
668 |
215.8 |
Dec 16 2016 |
668 |
215.8 |
Dec 09 2016 |
664 |
215.8 |
Dec 02 2016 |
658 |
215.8 |
Nov 25 2016 |
702 |
218.2 |
Nov 18 2016 |
694 |
218.2 |
Nov 11 2016 |
634 |
214.51 |
Nov 04 2016 |
685 |
217.93 |
Oct 28 2016 |
753 |
221 |
Oct 21 2016 |
656 |
216.75 |
Oct 14 2016 |
632 |
215.8 |
Oct 07 2016 |
672 |
216.29 |
Sep 30 2016 |
708 |
219.07 |
Sep 23 2016 |
644 |
216.18 |
Sep 16 2016 |
664 |
216.94 |
Sep 09 2016 |
801 |
222.35 |
Sep 02 2016 |
775 |
222.35 |
Aug 26 2016 |
777 |
222.35 |
Aug 19 2016 |
761 |
222.35 |
Aug 12 2016 |
760 |
222.35 |
Aug 05 2016 |
766 |
222.35 |
Jul 29 2016 |
766 |
222.35 |
Jul 22 2016 |
766 |
222.35 |
Jun 28 2016 |
766 |
222.35 |
Jun 21 2016 |
766 |
222.35 |
Jun 14 2016 |
766 |
222.35 |
Jun 07 2016 |
766 |
222.35 |
May 31 2016 |
766 |
222.35 |
May 24 2016 |
766 |
222.35 |
May 17 2016 |
768 |
222.35 |
May 10 2016 |
768 |
222.35 |
May 03 2016 |
768 |
222.35 |
Apr 26 2016 |
768 |
222.35 |
Apr 19 2016 |
768 |
222.35 |
Apr 12 2016 |
768 |
222.35 |
Apr 05 2016 |
768 |
222.35 |
Mar 29 2016 |
768 |
222.35 |
Mar 22 2016 |
767 |
222.35 |
Mar 15 2016 |
768 |
222.35 |
Mar 08 2016 |
768 |
222.35 |
Mar 01 2016 |
767 |
222.35 |
Feb 23 2016 |
761 |
222.35 |
Feb 16 2016 |
760 |
222.35 |
Feb 09 2016 |
760 |
222.35 |
Feb 02 2016 |
755 |
222.35 |
Jan 26 2016 |
755 |
222.35 |
Jan 19 2016 |
756 |
222.35 |
Jan 12 2016 |
666 |
222.35 |
Jan 05 2016 |
641 |
219.76 |
Dec 29 2015 |
636 |
219.76 |
Dec 22 2015 |
715 |
223.54 |
Dec 15 2015 |
699 |
223.54 |
Dec 08 2015 |
710 |
223.54 |
Dec 01 2015 |
638 |
220.76 |
Nov 24 2015 |
715 |
225.48 |
Nov 17 2015 |
606 |
222.4 |
Nov 10 2015 |
567 |
220.27 |
Nov 03 2015 |
571 |
220.81 |
Oct 27 2015 |
670 |
226.49 |
Oct 20 2015 |
628 |
226.49 |
Oct 13 2015 |
574 |
226.49 |
Oct 06 2015 |
580 |
226.49 |
Sep 29 2015 |
573 |
224.81 |
Sep 22 2015 |
7759 |
231.93 |
Sep 15 2015 |
11822 |
237.38 |
Sep 14 2015 |
793 |
237.38 |
Sep 07 2015 |
797 |
237.38 |
Aug 31 2015 |
774 |
237.38 |
Aug 24 2015 |
774 |
237.38 |
Aug 17 2015 |
774 |
237.38 |
Aug 10 2015 |
776 |
237.38 |
Aug 03 2015 |
776 |
237.38 |
Jul 27 2015 |
776 |
237.38 |
Jul 20 2015 |
776 |
237.38 |
Jul 13 2015 |
776 |
237.38 |
Jul 06 2015 |
776 |
237.38 |
Jun 29 2015 |
776 |
237.38 |
Jun 22 2015 |
776 |
237.38 |
Jun 15 2015 |
776 |
237.38 |
Jun 08 2015 |
791 |
237.38 |
Jun 01 2015 |
791 |
237.38 |
May 25 2015 |
791 |
237.38 |
May 18 2015 |
791 |
237.38 |
May 11 2015 |
791 |
237.38 |
May 04 2015 |
791 |
237.38 |
Apr 27 2015 |
791 |
237.38 |
Apr 20 2015 |
791 |
237.38 |
Apr 13 2015 |
791 |
237.38 |
Apr 06 2015 |
792 |
237.38 |
Mar 30 2015 |
792 |
237.38 |
Mar 23 2015 |
795 |
237.38 |
Mar 16 2015 |
795 |
237.38 |
Mar 09 2015 |
795 |
237.38 |
Mar 02 2015 |
795 |
237.38 |
Feb 23 2015 |
780 |
237.38 |
Feb 16 2015 |
782 |
237.38 |
Feb 09 2015 |
788 |
237.38 |
Feb 02 2015 |
787 |
237.38 |
Jan 26 2015 |
788 |
237.38 |
Jan 19 2015 |
788 |
237.38 |
Jan 12 2015 |
767 |
237.38 |
Jan 05 2015 |
789 |
237.38 |
Dec 29 2014 |
834 |
239.7 |
Dec 22 2014 |
843 |
239.7 |
Dec 15 2014 |
754 |
237.46 |
Dec 08 2014 |
754 |
237.46 |
Dec 01 2014 |
785 |
237.46 |
Nov 24 2014 |
797 |
237.66 |
Nov 17 2014 |
645 |
230 |
Nov 10 2014 |
590 |
226.82 |
Nov 03 2014 |
407 |
214.67 |
Oct 27 2014 |
371 |
210.91 |
Oct 20 2014 |
319 |
205.54 |
Oct 13 2014 |
303 |
205.54 |
Oct 06 2014 |
300 |
205.54 |
Sep 29 2014 |
299 |
205.54 |
Sep 22 2014 |
300 |
205.54 |
Sep 15 2014 |
297 |
205.54 |
Sep 08 2014 |
304 |
205.54 |
Sep 01 2014 |
301 |
205.54 |
Aug 25 2014 |
302 |
205.54 |
Aug 18 2014 |
302 |
205.54 |
Aug 11 2014 |
302 |
205.54 |
Aug 04 2014 |
302 |
205.54 |
Jul 28 2014 |
302 |
205.54 |
Jul 21 2014 |
303 |
205.54 |
Jul 14 2014 |
303 |
205.54 |
Jul 07 2014 |
303 |
205.54 |
Jun 30 2014 |
303 |
205.54 |
Jun 23 2014 |
303 |
205.54 |
Jun 16 2014 |
303 |
205.54 |
Jun 09 2014 |
303 |
205.54 |
Jun 02 2014 |
303 |
205.54 |
May 26 2014 |
303 |
205.54 |
May 19 2014 |
303 |
205.54 |
May 12 2014 |
303 |
205.54 |
May 05 2014 |
303 |
205.54 |
Apr 28 2014 |
303 |
205.54 |
Apr 21 2014 |
303 |
205.54 |
Apr 14 2014 |
304 |
205.54 |
Apr 07 2014 |
304 |
205.54 |
Mar 31 2014 |
304 |
205.54 |
Mar 24 2014 |
304 |
205.54 |
Mar 17 2014 |
304 |
205.54 |
Mar 10 2014 |
304 |
205.54 |
Mar 03 2014 |
304 |
205.54 |
Feb 24 2014 |
302 |
205.54 |
Feb 17 2014 |
302 |
205.54 |
Feb 10 2014 |
302 |
205.54 |
Feb 03 2014 |
302 |
205.54 |
Jan 27 2014 |
306 |
205.54 |
Jan 20 2014 |
305 |
205.54 |
Jan 13 2014 |
291 |
205.54 |
Jan 06 2014 |
289 |
205.54 |
Dec 30 2013 |
302 |
205.54 |
Dec 23 2013 |
262 |
205.54 |
Dec 16 2013 |
262 |
205.54 |
Dec 09 2013 |
258 |
205.54 |
Dec 02 2013 |
267 |
205.54 |
Nov 25 2013 |
276 |
205.54 |
Nov 18 2013 |
322 |
209.35 |
Nov 11 2013 |
343 |
209.35 |
Nov 04 2013 |
434 |
215.71 |
Oct 28 2013 |
658 |
231.06 |
Oct 21 2013 |
641 |
231.06 |
Oct 14 2013 |
703 |
233.67 |
Oct 07 2013 |
504 |
220.33 |