| Dec 22 2022 |
1571 |
579.72 |
| Dec 15 2022 |
1557 |
579.72 |
| Dec 08 2022 |
1560 |
579.72 |
| Dec 01 2022 |
1567 |
579.72 |
| Nov 24 2022 |
1555 |
579.72 |
| Nov 17 2022 |
1544 |
579.72 |
| Nov 10 2022 |
1563 |
579.72 |
| Nov 03 2022 |
1544 |
579.72 |
| Oct 27 2022 |
1497 |
579.72 |
| Oct 20 2022 |
1469 |
579.72 |
| Oct 13 2022 |
1451 |
579.72 |
| Oct 06 2022 |
1388 |
579.72 |
| Sep 29 2022 |
1370 |
579.72 |
| Sep 22 2022 |
1345 |
579.72 |
| Sep 15 2022 |
1321 |
579.72 |
| Sep 08 2022 |
1301 |
579.72 |
| Sep 01 2022 |
1298 |
579.72 |
| Aug 25 2022 |
1297 |
579.72 |
| Aug 18 2022 |
1298 |
579.72 |
| Aug 11 2022 |
1298 |
579.72 |
| Aug 04 2022 |
1302 |
579.72 |
| Jul 28 2022 |
1302 |
579.72 |
| Jul 21 2022 |
1302 |
579.72 |
| Jul 14 2022 |
1302 |
579.72 |
| Jul 07 2022 |
1302 |
579.72 |
| Jun 30 2022 |
1302 |
579.72 |
| Jun 23 2022 |
1311 |
579.72 |
| Jun 16 2022 |
1311 |
579.72 |
| Jun 09 2022 |
1308 |
579.72 |
| Jun 02 2022 |
1308 |
579.72 |
| May 26 2022 |
1308 |
579.72 |
| May 19 2022 |
1308 |
579.72 |
| May 12 2022 |
1308 |
579.72 |
| May 05 2022 |
1308 |
579.72 |
| Apr 28 2022 |
1309 |
579.72 |
| Apr 21 2022 |
1309 |
579.72 |
| Apr 14 2022 |
1309 |
579.72 |
| Apr 07 2022 |
1309 |
579.72 |
| Mar 31 2022 |
1309 |
579.72 |
| Mar 24 2022 |
1309 |
579.72 |
| Mar 17 2022 |
1307 |
579.72 |
| Mar 10 2022 |
1307 |
579.72 |
| Mar 03 2022 |
1307 |
579.72 |
| Feb 24 2022 |
1306 |
579.72 |
| Feb 17 2022 |
1310 |
579.72 |
| Feb 10 2022 |
1311 |
579.72 |
| Feb 03 2022 |
1312 |
579.72 |
| Jan 27 2022 |
1319 |
579.72 |
| Jan 20 2022 |
1296 |
579.72 |
| Jan 13 2022 |
1301 |
579.72 |
| Jan 06 2022 |
1398 |
579.72 |
| Dec 30 2021 |
1400 |
579.72 |
| Dec 23 2021 |
1396 |
579.72 |
| Dec 16 2021 |
1410 |
579.72 |
| Dec 09 2021 |
1480 |
579.72 |
| Dec 02 2021 |
1495 |
579.72 |
| Nov 25 2021 |
1513 |
579.72 |
| Nov 18 2021 |
1607 |
579.72 |
| Nov 11 2021 |
1642 |
579.72 |
| Nov 04 2021 |
1622 |
579.72 |
| Oct 28 2021 |
1622 |
579.72 |
| Oct 21 2021 |
1637 |
579.72 |
| Oct 14 2021 |
1688 |
581.67 |
| Oct 07 2021 |
1615 |
581.67 |
| Oct 06 2014 |
29620 |
639 |
| Sep 29 2014 |
29825 |
639 |
| Sep 22 2014 |
29960 |
639 |
| Sep 15 2014 |
29624 |
639 |
| Sep 08 2014 |
29275 |
639 |
| Sep 01 2014 |
29383 |
639 |
| Aug 25 2014 |
29438 |
639 |
| Aug 18 2014 |
29455 |
639 |
| Aug 11 2014 |
29454 |
639 |
| Aug 04 2014 |
29454 |
639 |
| Jul 28 2014 |
29454 |
639 |
| Jul 21 2014 |
29472 |
639 |
| Jul 14 2014 |
29473 |
639 |
| Jul 07 2014 |
29473 |
639 |
| Jun 30 2014 |
29473 |
639 |
| Jun 23 2014 |
29473 |
639 |
| Jun 16 2014 |
29473 |
639 |
| Jun 09 2014 |
29473 |
639 |
| Jun 02 2014 |
29473 |
639 |
| May 26 2014 |
29473 |
639 |
| May 19 2014 |
29473 |
639 |
| May 12 2014 |
29474 |
639 |
| May 05 2014 |
29474 |
639 |
| Apr 28 2014 |
29475 |
639 |
| Apr 21 2014 |
29475 |
639 |
| Apr 14 2014 |
29486 |
639 |
| Apr 07 2014 |
29486 |
639 |
| Mar 31 2014 |
29487 |
639 |
| Mar 24 2014 |
29487 |
639 |
| Mar 17 2014 |
29487 |
639 |
| Mar 10 2014 |
29486 |
639 |
| Mar 03 2014 |
29486 |
639 |
| Feb 24 2014 |
29480 |
639 |
| Feb 17 2014 |
29502 |
639 |
| Feb 10 2014 |
29500 |
639 |
| Feb 03 2014 |
29497 |
639 |
| Jan 27 2014 |
29556 |
639 |
| Jan 20 2014 |
29493 |
639 |
| Jan 13 2014 |
29319 |
639 |
| Jan 06 2014 |
29255 |
639 |
| Dec 30 2013 |
29441 |
639 |
| Dec 23 2013 |
29234 |
639 |
| Dec 16 2013 |
28989 |
639 |
| Dec 09 2013 |
29045 |
639 |
| Dec 02 2013 |
29351 |
639 |
| Nov 25 2013 |
29832 |
639 |
| Nov 18 2013 |
29832 |
639 |
| Nov 11 2013 |
29916 |
639 |
| Nov 04 2013 |
29797 |
639 |
| Oct 28 2013 |
29487 |
639 |
| Oct 21 2013 |
28781 |
639 |
