| Nov 15 2019 |
4016 |
317.9 |
| Nov 08 2019 |
4035 |
317.9 |
| Nov 01 2019 |
4040 |
317.9 |
| Oct 25 2019 |
3970 |
317.9 |
| Oct 18 2019 |
3919 |
317.9 |
| Oct 11 2019 |
4370 |
326.45 |
| Oct 04 2019 |
4942 |
336.84 |
| Sep 27 2019 |
4933 |
336.84 |
| Sep 20 2019 |
4835 |
336.84 |
| Sep 13 2019 |
5479 |
347.64 |
| Sep 06 2019 |
5176 |
345.15 |
| Aug 30 2019 |
5210 |
345.15 |
| Aug 23 2019 |
5246 |
345.15 |
| Aug 16 2019 |
5211 |
345.15 |
| Aug 09 2019 |
5211 |
345.15 |
| Aug 02 2019 |
5212 |
345.15 |
| Jul 26 2019 |
5212 |
345.15 |
| Jul 19 2019 |
5219 |
345.15 |
| Jul 12 2019 |
5234 |
345.15 |
| Jul 05 2019 |
5240 |
345.15 |
| Jun 28 2019 |
5244 |
345.15 |
| Jun 21 2019 |
5249 |
345.15 |
| Jun 14 2019 |
5242 |
345.15 |
| Jun 07 2019 |
5242 |
345.15 |
| May 31 2019 |
5252 |
345.15 |
| May 24 2019 |
5256 |
345.15 |
| May 17 2019 |
5269 |
345.15 |
| May 10 2019 |
5267 |
345.15 |
| May 03 2019 |
5276 |
345.15 |
| Apr 26 2019 |
5276 |
345.15 |
| Apr 19 2019 |
5277 |
345.15 |
| Apr 12 2019 |
5279 |
345.15 |
| Apr 05 2019 |
5279 |
345.15 |
| Mar 29 2019 |
5279 |
345.15 |
| Mar 22 2019 |
5277 |
345.15 |
| Mar 15 2019 |
5287 |
345.15 |
| Mar 08 2019 |
5278 |
345.15 |
| Mar 01 2019 |
5279 |
345.15 |
| Feb 22 2019 |
5277 |
345.15 |
| Feb 15 2019 |
5286 |
345.15 |
| Feb 08 2019 |
5268 |
345.15 |
| Feb 01 2019 |
5285 |
345.15 |
| Jan 25 2019 |
5287 |
345.15 |
| Jan 18 2019 |
5035 |
345.15 |
| Jan 11 2019 |
5383 |
345.15 |
| Jan 04 2019 |
5424 |
345.15 |
| Dec 28 2018 |
5437 |
345.15 |
| Dec 21 2018 |
5387 |
345.15 |
| Dec 14 2018 |
5365 |
345.15 |
| Dec 07 2018 |
5428 |
345.15 |
| Nov 30 2018 |
5485 |
345.15 |
| Nov 23 2018 |
5514 |
345.15 |
| Nov 16 2018 |
6016 |
351.96 |
| Nov 09 2018 |
5828 |
350.08 |
| Nov 02 2018 |
5859 |
350.08 |
| Oct 26 2018 |
5705 |
350.08 |
| Oct 19 2018 |
5755 |
350.08 |
| Oct 12 2018 |
6212 |
357.61 |
| Oct 05 2018 |
6051 |
357.61 |
| Sep 28 2018 |
6056 |
357.61 |
| Sep 21 2018 |
6058 |
357.61 |
| Jan 05 2018 |
3210 |
300.58 |
| Dec 29 2017 |
3214 |
300.58 |
| Dec 22 2017 |
3209 |
300.58 |
| Dec 15 2017 |
3189 |
300.58 |
| Dec 08 2017 |
3288 |
300.58 |
| Dec 01 2017 |
2874 |
289.89 |
| Nov 24 2017 |
2874 |
289.89 |
| Nov 17 2017 |
2955 |
292.52 |
| Nov 10 2017 |
2947 |
290.96 |
| Nov 03 2017 |
2884 |
289.83 |
| Oct 27 2017 |
2817 |
289.83 |
| Oct 20 2017 |
2853 |
289.83 |
| Oct 13 2017 |
2806 |
289.83 |
| Oct 06 2017 |
2760 |
289.83 |
| Sep 29 2017 |
2755 |
289.83 |
| Sep 22 2017 |
2769 |
289.83 |
| Sep 15 2017 |
2787 |
289.83 |
| Sep 08 2017 |
2756 |
289.83 |
| Sep 01 2017 |
2781 |
289.83 |
| Aug 25 2017 |
2795 |
289.83 |
| Aug 18 2017 |
2796 |
289.83 |
| Aug 11 2017 |
2799 |
289.83 |
| Aug 04 2017 |
2801 |
289.83 |
| Jul 28 2017 |
2802 |
289.83 |
| Jul 21 2017 |
2810 |
289.83 |
| Jul 14 2017 |
2820 |
289.83 |
| Jul 07 2017 |
2820 |
289.83 |
| Jun 30 2017 |
2826 |
289.83 |
| Jun 23 2017 |
2826 |
289.83 |
| Jun 16 2017 |
2845 |
289.83 |
| Jun 09 2017 |
2840 |
289.83 |
| Jun 02 2017 |
2837 |
289.83 |
| May 26 2017 |
2769 |
289.83 |
| May 19 2017 |
2786 |
289.83 |
| May 12 2017 |
2762 |
289.83 |
| May 05 2017 |
2760 |
289.83 |
| Apr 28 2017 |
2754 |
289.83 |
| Apr 21 2017 |
2743 |
289.83 |
| Apr 14 2017 |
2744 |
289.83 |
| Apr 07 2017 |
2744 |
289.83 |
| Mar 31 2017 |
2744 |
289.83 |
| Mar 24 2017 |
2744 |
289.83 |
| Mar 17 2017 |
2744 |
289.83 |
| Mar 10 2017 |
2748 |
289.83 |
| Mar 03 2017 |
2748 |
289.83 |
| Feb 24 2017 |
2753 |
289.83 |
| Feb 17 2017 |
2754 |
289.83 |
| Feb 10 2017 |
2763 |
289.83 |
| Feb 03 2017 |
2758 |
289.83 |
| Jan 27 2017 |
2762 |
289.83 |
| Jan 20 2017 |
2771 |
289.83 |
| Jan 13 2017 |
2769 |
289.83 |
| Jan 06 2017 |
2953 |
292.71 |
| Dec 30 2016 |
2975 |
292.71 |
| Dec 23 2016 |
2981 |
292.71 |
| Dec 16 2016 |
2977 |
292.71 |
| Dec 09 2016 |
2982 |
292.71 |
| Dec 02 2016 |
4134 |
321.04 |
| Nov 25 2016 |
4985 |
338.16 |
| Nov 18 2016 |
4974 |
338.16 |
| Nov 11 2016 |
6208 |
357.91 |
| Nov 04 2016 |
5820 |
351.87 |
| Oct 28 2016 |
6166 |
358.13 |
| Oct 21 2016 |
6223 |
358.13 |
| Oct 14 2016 |
6108 |
357.69 |
| Oct 07 2016 |
6109 |
357.69 |
| Sep 30 2016 |
6060 |
357.69 |
| Sep 23 2016 |
6347 |
363.4 |
| Sep 16 2016 |
6199 |
363.4 |
| Sep 09 2016 |
6211 |
363.4 |
| Sep 02 2016 |
6180 |
363.4 |
| Aug 26 2016 |
6188 |
363.4 |
| Aug 19 2016 |
6032 |
363.4 |
| Aug 12 2016 |
6023 |
363.4 |
| Aug 05 2016 |
6036 |
363.4 |
| Jul 29 2016 |
6037 |
363.4 |
| Jul 22 2016 |
6023 |
363.4 |
| Jun 28 2016 |
6024 |
363.4 |
| Jun 21 2016 |
6039 |
363.4 |
| Jun 14 2016 |
6039 |
363.4 |
| Jun 07 2016 |
6039 |
363.4 |
| May 31 2016 |
6039 |
363.4 |
| May 24 2016 |
6039 |
363.4 |
| May 17 2016 |
6034 |
363.4 |
| May 10 2016 |
6034 |
363.4 |
| May 03 2016 |
6034 |
363.4 |
| Apr 26 2016 |
6034 |
363.4 |
| Apr 19 2016 |
6031 |
363.4 |
| Apr 12 2016 |
6046 |
363.4 |
| Apr 05 2016 |
6046 |
363.4 |
| Mar 29 2016 |
6046 |
363.4 |
| Mar 22 2016 |
6045 |
363.4 |
| Mar 15 2016 |
6042 |
363.4 |
| Mar 08 2016 |
6048 |
363.4 |
| Mar 01 2016 |
6044 |
363.4 |
| Feb 23 2016 |
6040 |
363.4 |
| Feb 16 2016 |
6010 |
363.4 |
| Feb 09 2016 |
6010 |
363.4 |
| Feb 02 2016 |
5972 |
363.4 |
| Jan 26 2016 |
5985 |
363.4 |
| Jan 19 2016 |
5993 |
363.4 |
| Jan 12 2016 |
5699 |
363.4 |
| Jan 05 2016 |
5921 |
363.4 |
| Dec 29 2015 |
5917 |
363.4 |
| Dec 22 2015 |
5850 |
363.4 |
| Dec 15 2015 |
5789 |
363.4 |
| Dec 08 2015 |
5893 |
363.4 |
| Dec 01 2015 |
5827 |
363.4 |
| Nov 24 2015 |
6147 |
368.8 |
| Nov 17 2015 |
6209 |
372.33 |
| Nov 10 2015 |
6611 |
378.36 |
| Nov 03 2015 |
7059 |
384.1 |
| Oct 27 2015 |
7224 |
386.1 |
| Oct 20 2015 |
7997 |
396 |
| Oct 13 2015 |
7641 |
396 |
| Oct 06 2015 |
7654 |
396 |
| Nov 10 2014 |
6754 |
383.06 |
| Nov 03 2014 |
6660 |
383.06 |
| Oct 27 2014 |
6875 |
385.72 |
| Oct 20 2014 |
7274 |
389.84 |
| Oct 13 2014 |
7188 |
389.84 |
| Oct 06 2014 |
7135 |
389.84 |
| Sep 29 2014 |
7401 |
392.41 |
| Sep 22 2014 |
7407 |
391.74 |
| Sep 15 2014 |
7371 |
391.74 |
| Sep 08 2014 |
7404 |
391.74 |
| Sep 01 2014 |
7440 |
391.74 |
| Aug 25 2014 |
7449 |
391.74 |
| Aug 18 2014 |
7453 |
391.74 |
| Aug 11 2014 |
7453 |
391.74 |
| Aug 04 2014 |
7453 |
391.74 |
| Jul 28 2014 |
7453 |
391.74 |
| Jul 21 2014 |
7467 |
391.74 |
| Jul 14 2014 |
7467 |
391.74 |
| Jul 07 2014 |
7467 |
391.74 |
| Jun 30 2014 |
7467 |
391.74 |
| Jun 23 2014 |
7467 |
391.74 |
| Jun 16 2014 |
7467 |
391.74 |
| Jun 09 2014 |
7467 |
391.74 |
| Jun 02 2014 |
7467 |
391.74 |
| May 26 2014 |
7467 |
391.74 |
| May 19 2014 |
7467 |
391.74 |
| May 12 2014 |
7469 |
391.74 |
| May 05 2014 |
7469 |
391.74 |
| Apr 28 2014 |
7469 |
391.74 |
| Apr 21 2014 |
7469 |
391.74 |
| Apr 14 2014 |
7482 |
391.74 |
| Apr 07 2014 |
7482 |
391.74 |
| Mar 31 2014 |
7483 |
391.74 |
| Mar 24 2014 |
7483 |
391.74 |
| Mar 17 2014 |
7483 |
391.74 |
| Mar 10 2014 |
7483 |
391.74 |
| Mar 03 2014 |
7483 |
391.74 |
| Feb 24 2014 |
7480 |
391.74 |
| Feb 17 2014 |
7487 |
391.74 |
| Feb 10 2014 |
7486 |
391.74 |
| Feb 03 2014 |
7472 |
391.74 |
| Jan 27 2014 |
7534 |
391.74 |
| Jan 20 2014 |
7508 |
391.74 |
| Jan 13 2014 |
7357 |
391.74 |
| Jan 06 2014 |
7313 |
391.74 |
| Dec 30 2013 |
7402 |
391.74 |
| Dec 23 2013 |
7228 |
391.74 |
| Dec 16 2013 |
7119 |
391.74 |
| Dec 09 2013 |
7156 |
391.74 |
| Dec 02 2013 |
7264 |
391.74 |
| Nov 25 2013 |
7396 |
391.74 |
| Nov 18 2013 |
7647 |
393.91 |
| Nov 11 2013 |
7588 |
393.91 |
| Nov 04 2013 |
7512 |
393.91 |
| Oct 28 2013 |
7570 |
394.58 |
| Oct 21 2013 |
7385 |
394.58 |
| Oct 14 2013 |
7322 |
394.58 |
| Oct 07 2013 |
6946 |
389.03 |
