| Dec 01 2014 |
27504 |
609.9 |
| Nov 24 2014 |
27518 |
609.9 |
| Nov 17 2014 |
25993 |
587.97 |
| Nov 10 2014 |
27489 |
603.05 |
| Nov 03 2014 |
27674 |
606.16 |
| Oct 27 2014 |
27661 |
606.16 |
| Oct 20 2014 |
27650 |
603.67 |
| Oct 13 2014 |
27559 |
603.67 |
| Oct 06 2014 |
27062 |
603.32 |
| Sep 29 2014 |
26712 |
596.78 |
| Sep 22 2014 |
26112 |
588.62 |
| Sep 15 2014 |
25833 |
588.62 |
| Sep 08 2014 |
25577 |
588.62 |
| Sep 01 2014 |
25684 |
588.62 |
| Aug 25 2014 |
25725 |
588.62 |
| Aug 18 2014 |
25737 |
588.62 |
| Aug 11 2014 |
25736 |
588.62 |
| Aug 04 2014 |
25736 |
588.62 |
| Jul 28 2014 |
25736 |
588.62 |
| Jul 21 2014 |
25754 |
588.62 |
| Jul 14 2014 |
25755 |
588.62 |
| Jul 07 2014 |
25755 |
588.62 |
| Jun 30 2014 |
25755 |
588.62 |
| Jun 23 2014 |
25755 |
588.62 |
| Jun 16 2014 |
25755 |
588.62 |
| Jun 09 2014 |
25755 |
588.62 |
| Jun 02 2014 |
25755 |
588.62 |
| May 26 2014 |
25755 |
588.62 |
| May 19 2014 |
25755 |
588.62 |
| May 12 2014 |
25756 |
588.62 |
| May 05 2014 |
25756 |
588.62 |
| Apr 28 2014 |
25757 |
588.62 |
| Apr 21 2014 |
25757 |
588.62 |
| Apr 14 2014 |
25772 |
588.62 |
| Apr 07 2014 |
25772 |
588.62 |
| Mar 31 2014 |
25773 |
588.62 |
| Mar 24 2014 |
25773 |
588.62 |
| Mar 17 2014 |
25773 |
588.62 |
| Mar 10 2014 |
25772 |
588.62 |
| Mar 03 2014 |
25772 |
588.62 |
| Feb 24 2014 |
25765 |
588.62 |
| Feb 17 2014 |
25783 |
588.62 |
| Feb 10 2014 |
25781 |
588.62 |
| Feb 03 2014 |
25773 |
588.62 |
| Jan 27 2014 |
25832 |
588.62 |
| Jan 20 2014 |
25783 |
588.62 |
| Jan 13 2014 |
25600 |
588.62 |
| Jan 06 2014 |
25543 |
588.62 |
| Dec 30 2013 |
25700 |
588.62 |
| Dec 23 2013 |
25490 |
588.62 |
| Dec 16 2013 |
25246 |
588.62 |
| Dec 09 2013 |
25372 |
589.74 |
| Dec 02 2013 |
25635 |
589.74 |
| Nov 25 2013 |
26066 |
589.74 |
| Nov 18 2013 |
27032 |
600.33 |
| Nov 11 2013 |
27076 |
600.33 |
| Nov 04 2013 |
27032 |
601.38 |
| Oct 28 2013 |
26057 |
593.33 |
| Oct 21 2013 |
25433 |
593.33 |
| Oct 14 2013 |
24405 |
580.5 |
| Oct 07 2013 |
23646 |
574.71 |
