Mar 29 2024 |
7966 |
578.79 |
Mar 28 2024 |
7966 |
578.79 |
Mar 21 2024 |
7966 |
578.79 |
Mar 14 2024 |
7966 |
578.79 |
Mar 07 2024 |
7966 |
578.79 |
Feb 29 2024 |
7966 |
578.79 |
Feb 22 2024 |
7970 |
578.79 |
Feb 15 2024 |
7976 |
578.79 |
Feb 08 2024 |
7986 |
578.79 |
Feb 01 2024 |
7990 |
578.79 |
Jan 25 2024 |
7989 |
578.79 |
Jan 18 2024 |
7999 |
578.79 |
Jan 11 2024 |
7965 |
578.79 |
Jan 04 2024 |
7992 |
578.79 |
Dec 28 2023 |
8000 |
578.79 |
Dec 21 2023 |
7989 |
578.79 |
Dec 14 2023 |
8011 |
578.79 |
Dec 07 2023 |
7834 |
573.86 |
Nov 30 2023 |
7885 |
573.86 |
Nov 23 2023 |
7808 |
573.86 |
Nov 16 2023 |
7933 |
572.66 |
Nov 09 2023 |
7913 |
572.64 |
Nov 02 2023 |
7707 |
559 |
Oct 26 2023 |
7619 |
559 |
Oct 19 2023 |
7793 |
565.56 |
Oct 12 2023 |
7578 |
565.56 |
Oct 05 2023 |
7730 |
568.38 |
Sep 28 2023 |
7843 |
579.75 |
Sep 21 2023 |
7855 |
579.75 |
Sep 14 2023 |
8023 |
579.75 |
Sep 07 2023 |
8037 |
579.75 |
Aug 31 2023 |
8104 |
579.75 |
Aug 24 2023 |
8089 |
579.75 |
Aug 17 2023 |
8074 |
579.75 |
Aug 10 2023 |
8075 |
579.75 |
Aug 03 2023 |
8088 |
579.75 |
Jul 27 2023 |
8076 |
579.75 |
Jul 20 2023 |
7941 |
579.75 |
Jul 13 2023 |
7941 |
579.75 |
Jul 06 2023 |
7907 |
579.75 |
Jun 29 2023 |
7914 |
579.75 |
Jun 22 2023 |
7914 |
579.75 |
Jun 15 2023 |
7914 |
579.75 |
Jun 08 2023 |
7920 |
579.75 |
Jun 01 2023 |
7907 |
579.75 |
May 25 2023 |
7899 |
579.75 |
May 18 2023 |
7899 |
579.75 |
May 11 2023 |
7899 |
579.75 |
May 04 2023 |
7896 |
579.75 |
Apr 27 2023 |
7897 |
579.75 |
Apr 20 2023 |
7897 |
579.75 |
Apr 13 2023 |
7897 |
579.75 |
Apr 06 2023 |
7915 |
579.75 |
Mar 30 2023 |
7915 |
579.75 |
Mar 23 2023 |
7915 |
579.75 |
Mar 16 2023 |
7915 |
579.75 |
Mar 09 2023 |
7915 |
579.75 |
Mar 02 2023 |
7915 |
579.75 |
Feb 23 2023 |
7913 |
579.75 |
Feb 16 2023 |
7924 |
579.75 |
Feb 09 2023 |
7947 |
579.75 |
Feb 02 2023 |
7964 |
579.75 |
Jan 26 2023 |
7969 |
579.75 |
Jan 19 2023 |
7959 |
579.75 |
Jan 12 2023 |
7909 |
579.75 |
Jan 05 2023 |
7946 |
579.75 |
Dec 29 2022 |
7948 |
579.75 |
Dec 22 2022 |
12413 |
571.09 |
Dec 15 2022 |
12476 |
574.94 |
Dec 08 2022 |
12399 |
574.94 |
Dec 01 2022 |
12259 |
574.94 |
Nov 24 2022 |
12226 |
574.94 |
Nov 17 2022 |
12649 |
609.45 |
Nov 10 2022 |
12470 |
609.45 |
Nov 03 2022 |
12101 |
609.45 |
Oct 27 2022 |
11494 |
609.45 |
Oct 20 2022 |
10031 |
597.28 |
Oct 13 2022 |
9937 |
597.28 |
Oct 06 2022 |
9466 |
597.28 |
Sep 29 2022 |
9140 |
597.28 |
Sep 22 2022 |
9031 |
597.28 |
Sep 15 2022 |
8865 |
597.28 |
Sep 08 2022 |
8648 |
597.28 |
Sep 01 2022 |
8620 |
597.28 |
Aug 25 2022 |
8579 |
597.28 |
Aug 18 2022 |
8573 |
597.28 |
Aug 11 2022 |
8572 |
597.28 |
Aug 04 2022 |
8549 |
597.28 |
Jul 28 2022 |
8549 |
597.28 |
Jul 21 2022 |
8549 |
597.28 |
Jul 14 2022 |
8549 |
597.28 |
Jul 07 2022 |
8549 |
597.28 |
Jun 30 2022 |
8549 |
597.28 |
Jun 23 2022 |
8554 |
597.28 |
Jun 16 2022 |
8554 |
597.28 |
Jun 09 2022 |
8559 |
597.28 |
Jun 02 2022 |
8559 |
597.28 |
May 26 2022 |
8554 |
597.28 |
May 19 2022 |
8554 |
597.28 |
May 12 2022 |
8554 |
597.28 |
May 05 2022 |
8554 |
597.28 |
Apr 28 2022 |
8555 |
597.28 |
Apr 21 2022 |
8555 |
597.28 |
Apr 14 2022 |
8555 |
597.28 |
Apr 07 2022 |
8555 |
597.28 |
Mar 31 2022 |
8555 |
597.28 |
Mar 24 2022 |
8556 |
597.28 |
Mar 17 2022 |
8533 |
597.28 |
Mar 10 2022 |
8533 |
597.28 |
Mar 03 2022 |
8533 |
597.28 |
Feb 24 2022 |
8525 |
597.28 |
Feb 17 2022 |
8543 |
597.28 |
Feb 10 2022 |
8544 |
597.28 |
Feb 03 2022 |
8544 |
597.28 |
Jan 27 2022 |
8541 |
597.28 |
Jan 20 2022 |
8416 |
597.28 |
Jan 13 2022 |
8425 |
597.28 |
Jan 06 2022 |
8904 |
597.28 |
Dec 30 2021 |
8910 |
597.28 |
Dec 23 2021 |
8922 |
597.28 |
Dec 16 2021 |
9138 |
597.28 |
Dec 09 2021 |
9435 |
597.28 |
Dec 02 2021 |
9322 |
572.25 |
Nov 25 2021 |
9317 |
572.25 |
Nov 18 2021 |
9376 |
573.85 |
Nov 11 2021 |
9408 |
573.85 |
Nov 04 2021 |
9599 |
573.85 |
Oct 28 2021 |
9989 |
573.85 |
Oct 21 2021 |
10061 |
573.85 |
Oct 14 2021 |
9893 |
550.42 |
Oct 07 2021 |
9700 |
544 |
Sep 30 2021 |
9912 |
544 |
Sep 23 2021 |
10281 |
548.11 |
Sep 16 2021 |
10895 |
563.17 |
Sep 09 2021 |
11074 |
563.17 |
Sep 02 2021 |
11304 |
563.17 |
Aug 26 2021 |
11329 |
563.17 |
Aug 19 2021 |
11355 |
563.17 |
Aug 12 2021 |
11375 |
563.17 |
Aug 05 2021 |
11394 |
563.17 |
Jul 29 2021 |
11400 |
563.17 |
Jun 03 2021 |
11237 |
563.17 |
Dec 04 2020 |
8476 |
522.18 |
Nov 27 2020 |
8573 |
522.18 |
Nov 20 2020 |
11318 |
550.42 |
Nov 13 2020 |
12694 |
550.42 |
Nov 06 2020 |
13824 |
550.42 |
Oct 30 2020 |
14973 |
550.42 |
Oct 23 2020 |
16231 |
550.42 |
Oct 16 2020 |
17202 |
550.42 |
Oct 09 2020 |
17674 |
544 |
Oct 02 2020 |
18358 |
544 |
Sep 25 2020 |
19100 |
548.11 |
Sep 18 2020 |
20616 |
563.17 |
Sep 11 2020 |
21025 |
563.17 |
Sep 04 2020 |
21454 |
563.17 |
Aug 28 2020 |
21663 |
563.17 |
Aug 21 2020 |
21732 |
563.17 |
Aug 14 2020 |
21757 |
563.17 |
Aug 07 2020 |
21916 |
563.17 |
Jul 31 2020 |
22019 |
563.17 |
Jul 24 2020 |
22019 |
563.17 |
Jul 17 2020 |
22049 |
563.17 |
Jul 10 2020 |
22089 |
563.17 |
Jul 03 2020 |
22175 |
563.17 |
Jun 26 2020 |
22175 |
563.17 |
Jun 19 2020 |
22175 |
563.17 |
Jun 12 2020 |
22187 |
563.17 |
Jun 05 2020 |
22226 |
563.17 |
May 29 2020 |
22262 |
563.17 |
May 22 2020 |
22317 |
563.17 |
May 15 2020 |
22316 |
563.17 |
May 08 2020 |
22331 |
563.17 |
May 01 2020 |
22335 |
563.17 |
Apr 24 2020 |
22400 |
563.17 |
Apr 17 2020 |
22401 |
563.17 |
Apr 10 2020 |
22401 |
563.17 |
Apr 03 2020 |
22401 |
563.17 |
Mar 27 2020 |
22401 |
563.17 |
Mar 20 2020 |
22417 |
563.17 |
Mar 13 2020 |
22417 |
563.17 |
Mar 06 2020 |
22417 |
563.17 |
Feb 28 2020 |
22399 |
563.17 |
Feb 21 2020 |
22463 |
563.17 |
Feb 14 2020 |
22474 |
563.17 |
Feb 07 2020 |
22497 |
563.17 |
Jan 31 2020 |
22518 |
563.17 |
Jan 24 2020 |
22092 |
563.17 |
Jan 17 2020 |
22152 |
563.17 |
Jan 10 2020 |
22896 |
563.17 |
Jan 03 2020 |
22744 |
563.17 |
Dec 27 2019 |
22760 |
563.17 |
Dec 20 2019 |
22802 |
563.17 |
Dec 13 2019 |
22901 |
563.17 |
Dec 06 2019 |
23396 |
571.66 |
Nov 29 2019 |
23222 |
560.48 |
Nov 22 2019 |
23368 |
560.48 |
Nov 15 2019 |
24461 |
572.91 |
Nov 08 2019 |
24880 |
572.91 |
Nov 01 2019 |
25089 |
572.91 |
Oct 25 2019 |
25220 |
572.91 |
Oct 18 2019 |
25503 |
583.34 |
Oct 11 2019 |
25905 |
583.34 |
Oct 04 2019 |
25984 |
583.34 |
Sep 27 2019 |
25306 |
574.77 |
Sep 20 2019 |
24943 |
574.77 |
Sep 13 2019 |
24831 |
574.77 |
Sep 06 2019 |
24334 |
574.77 |
Aug 30 2019 |
24419 |
574.77 |
Aug 23 2019 |
24439 |
574.77 |
Aug 16 2019 |
24208 |
574.77 |
Aug 09 2019 |
24208 |
574.77 |
Aug 02 2019 |
24222 |
574.77 |
Jul 26 2019 |
24238 |
574.77 |
Jul 19 2019 |
24253 |
574.77 |
Jul 12 2019 |
24297 |
574.77 |
Jul 05 2019 |
24315 |
574.77 |
Jun 28 2019 |
24367 |
574.77 |
Jun 21 2019 |
24397 |
574.77 |
Jun 14 2019 |
24388 |
574.77 |
Jun 07 2019 |
24367 |
574.77 |
May 31 2019 |
24401 |
574.77 |
May 24 2019 |
24403 |
574.77 |
May 17 2019 |
24442 |
574.77 |
May 10 2019 |
24432 |
574.77 |
May 03 2019 |
24460 |
574.77 |
Apr 26 2019 |
24454 |
574.77 |
Apr 19 2019 |
24453 |
574.77 |
Apr 12 2019 |
24460 |
574.77 |
Apr 05 2019 |
24460 |
574.77 |
Mar 29 2019 |
24461 |
574.77 |
Mar 22 2019 |
24444 |
574.77 |
Mar 15 2019 |
24453 |
574.77 |
Mar 08 2019 |
24366 |
574.77 |
Mar 01 2019 |
24373 |
574.77 |
Feb 22 2019 |
24366 |
574.77 |
Feb 15 2019 |
24376 |
574.77 |
Feb 08 2019 |
24340 |
574.77 |
Feb 01 2019 |
24367 |
574.77 |
Jan 25 2019 |
24381 |
574.77 |
Jan 18 2019 |
23865 |
574.77 |
Jan 11 2019 |
24581 |
574.77 |
Jan 04 2019 |
24726 |
574.77 |
Dec 28 2018 |
24643 |
574.77 |
Dec 21 2018 |
24464 |
574.77 |
Dec 14 2018 |
24643 |
574.77 |
Dec 07 2018 |
24951 |
574.77 |
Nov 30 2018 |
28573 |
622.61 |
Nov 23 2018 |
28883 |
622.61 |
Dec 01 2014 |
22107 |
546.72 |
Nov 24 2014 |
22116 |
546.72 |
Nov 17 2014 |
21403 |
537.03 |
Nov 10 2014 |
20793 |
528.76 |
Nov 03 2014 |
22077 |
542.18 |
Oct 27 2014 |
22195 |
543.79 |
Oct 20 2014 |
20733 |
527.24 |
Oct 13 2014 |
20657 |
527.24 |
Oct 06 2014 |
20326 |
527.2 |
Sep 29 2014 |
20538 |
527.2 |
Sep 22 2014 |
20577 |
527.2 |
Sep 15 2014 |
20385 |
527.2 |
Sep 08 2014 |
20227 |
527.2 |
Sep 01 2014 |
20309 |
527.2 |
Aug 25 2014 |
20339 |
527.2 |
Aug 18 2014 |
20346 |
527.2 |
Aug 11 2014 |
20346 |
527.2 |
Aug 04 2014 |
20346 |
527.2 |
Jul 28 2014 |
20346 |
527.2 |
Jul 21 2014 |
20365 |
527.2 |
Jul 14 2014 |
20365 |
527.2 |
Jul 07 2014 |
20365 |
527.2 |
Jun 30 2014 |
20365 |
527.2 |
Jun 23 2014 |
20365 |
527.2 |
Jun 16 2014 |
20365 |
527.2 |
Jun 09 2014 |
20365 |
527.2 |
Jun 02 2014 |
20365 |
527.2 |
May 26 2014 |
20365 |
527.2 |
May 19 2014 |
20365 |
527.2 |
May 12 2014 |
20367 |
527.2 |
May 05 2014 |
20367 |
527.2 |
Apr 28 2014 |
20368 |
527.2 |
Apr 21 2014 |
20368 |
527.2 |
Apr 14 2014 |
20383 |
527.2 |
Apr 07 2014 |
20383 |
527.2 |
Mar 31 2014 |
20384 |
527.2 |
Mar 24 2014 |
20384 |
527.2 |
Mar 17 2014 |
20384 |
527.2 |
Mar 10 2014 |
20383 |
527.2 |
Mar 03 2014 |
20383 |
527.2 |
Feb 24 2014 |
20376 |
527.2 |
Feb 17 2014 |
20391 |
527.2 |
Feb 10 2014 |
20390 |
527.2 |
Feb 03 2014 |
20382 |
527.2 |
Jan 27 2014 |
20445 |
527.2 |
Jan 20 2014 |
20389 |
527.2 |
Jan 13 2014 |
20196 |
527.2 |
Jan 06 2014 |
20144 |
527.2 |
Dec 30 2013 |
20286 |
527.2 |
Dec 23 2013 |
20075 |
527.2 |
Dec 16 2013 |
19876 |
527.2 |
Dec 09 2013 |
19536 |
523.58 |
Dec 02 2013 |
19741 |
523.58 |
Nov 25 2013 |
20063 |
523.58 |
Nov 18 2013 |
21242 |
535.02 |
Nov 11 2013 |
21282 |
535.02 |
Nov 04 2013 |
21191 |
535.02 |
Oct 28 2013 |
22405 |
550.21 |
Oct 21 2013 |
21917 |
550.21 |
Oct 14 2013 |
21535 |
545.79 |
Oct 07 2013 |
19797 |
528.43 |