| Nov 16 2023 |
5436 |
461.85 |
| Nov 09 2023 |
4722 |
445.95 |
| Nov 02 2023 |
4658 |
445.95 |
| Oct 26 2023 |
5618 |
453.54 |
| Oct 19 2023 |
5583 |
451.58 |
| Oct 12 2023 |
5409 |
451.58 |
| Oct 05 2023 |
5385 |
447.99 |
| Sep 28 2023 |
5360 |
447.99 |
| Sep 21 2023 |
5367 |
447.99 |
| Sep 14 2023 |
5442 |
447.99 |
| Sep 07 2023 |
5468 |
447.99 |
| Aug 31 2023 |
5487 |
447.99 |
| Aug 24 2023 |
5478 |
447.99 |
| Aug 17 2023 |
5466 |
447.99 |
| Aug 10 2023 |
5467 |
447.99 |
| Aug 03 2023 |
5478 |
447.99 |
| Jul 27 2023 |
5471 |
447.99 |
| Jul 20 2023 |
5399 |
447.99 |
| Jul 13 2023 |
5399 |
447.99 |
| Jul 06 2023 |
5379 |
447.99 |
| Jun 29 2023 |
5380 |
447.99 |
| Jun 22 2023 |
5380 |
447.99 |
| Jun 15 2023 |
5380 |
447.99 |
| Jun 08 2023 |
5384 |
447.99 |
| Jun 01 2023 |
5376 |
447.99 |
| May 25 2023 |
5367 |
447.99 |
| May 18 2023 |
5367 |
447.99 |
| May 11 2023 |
5367 |
447.99 |
| May 04 2023 |
5367 |
447.99 |
| Apr 27 2023 |
5368 |
447.99 |
| Apr 20 2023 |
5368 |
447.99 |
| Apr 13 2023 |
5368 |
447.99 |
| Apr 06 2023 |
5376 |
447.99 |
| Mar 30 2023 |
5376 |
447.99 |
| Mar 23 2023 |
5376 |
447.99 |
| Mar 16 2023 |
5376 |
447.99 |
| Mar 09 2023 |
5376 |
447.99 |
| Mar 02 2023 |
5376 |
447.99 |
| Feb 23 2023 |
5376 |
447.99 |
| Feb 16 2023 |
5382 |
447.99 |
| Feb 09 2023 |
5397 |
447.99 |
| Feb 02 2023 |
5409 |
447.99 |
| Jan 26 2023 |
5408 |
447.99 |
| Jan 19 2023 |
5398 |
447.99 |
| Jan 12 2023 |
5342 |
447.99 |
| Jan 05 2023 |
5376 |
447.99 |
| Dec 29 2022 |
5371 |
447.99 |
| Dec 22 2022 |
7900 |
436.82 |
| Dec 15 2022 |
7878 |
436.82 |
| Dec 08 2022 |
7826 |
436.82 |
| Dec 01 2022 |
7732 |
436.82 |
| Nov 24 2022 |
7718 |
436.82 |
| Nov 17 2022 |
8267 |
453.33 |
| Nov 10 2022 |
8123 |
453.33 |
| Nov 03 2022 |
7871 |
453.33 |
| Oct 27 2022 |
7360 |
453.33 |
| Oct 20 2022 |
7169 |
455.24 |
| Oct 13 2022 |
7349 |
462.44 |
| Oct 06 2022 |
7091 |
462.44 |
| Sep 29 2022 |
6895 |
462.44 |
| Sep 22 2022 |
6825 |
462.44 |
| Sep 15 2022 |
6741 |
462.44 |
| Sep 08 2022 |
6724 |
462.44 |
| Sep 01 2022 |
6715 |
462.44 |
| Aug 25 2022 |
6707 |
462.44 |
| Aug 18 2022 |
6706 |
462.44 |
| Aug 11 2022 |
6719 |
462.44 |
| Aug 04 2022 |
6698 |
462.44 |
| Jul 28 2022 |
6698 |
462.44 |
| Jul 21 2022 |
6698 |
462.44 |
| Jul 14 2022 |
6698 |
462.44 |
| Jul 07 2022 |
6698 |
462.44 |
| Jun 30 2022 |
6698 |
462.44 |
| Jun 23 2022 |
6677 |
462.44 |
| Jun 16 2022 |
6677 |
462.44 |
| Jun 09 2022 |
6687 |
462.44 |
| Jun 02 2022 |
6687 |
462.44 |
| May 26 2022 |
6687 |
462.44 |
| May 19 2022 |
6687 |
462.44 |
| May 12 2022 |
6687 |
462.44 |
| May 05 2022 |
6687 |
462.44 |
| Apr 28 2022 |
6677 |
462.44 |
| Apr 21 2022 |
6677 |
462.44 |
| Apr 14 2022 |
6677 |
462.44 |
| Apr 07 2022 |
6677 |
462.44 |
| Mar 31 2022 |
6677 |
462.44 |
| Mar 24 2022 |
6677 |
462.44 |
| Mar 17 2022 |
6669 |
462.44 |
| Mar 10 2022 |
6669 |
462.44 |
| Mar 03 2022 |
6669 |
462.44 |
| Feb 24 2022 |
6663 |
462.44 |
| Feb 17 2022 |
6670 |
462.44 |
| Feb 10 2022 |
6672 |
462.44 |
| Feb 03 2022 |
6685 |
462.44 |
| Jan 27 2022 |
6689 |
462.44 |
| Jan 20 2022 |
6564 |
462.44 |
| Jan 13 2022 |
6594 |
462.44 |
| Jan 06 2022 |
6734 |
462.44 |
| Dec 30 2021 |
6764 |
462.44 |
| Dec 23 2021 |
6787 |
462.44 |
| Dec 16 2021 |
6784 |
462.44 |
| Dec 09 2021 |
6788 |
462.44 |
| Dec 02 2021 |
6217 |
475.47 |
| Nov 25 2021 |
7475 |
512.59 |
| Nov 18 2021 |
4437 |
420.8 |
| Nov 11 2021 |
4520 |
420.8 |
| Nov 04 2021 |
4505 |
420.8 |
| Oct 28 2021 |
4517 |
420.8 |
| Oct 21 2021 |
4723 |
421.04 |
| Oct 14 2021 |
4780 |
421.04 |
| Oct 07 2021 |
7485 |
464.26 |
| Sep 30 2021 |
7862 |
471.16 |
| Sep 23 2021 |
8058 |
471.16 |
| Sep 16 2021 |
8243 |
471.16 |
| Sep 09 2021 |
8369 |
471.16 |
| Sep 02 2021 |
8510 |
471.16 |
| Aug 26 2021 |
8524 |
471.16 |
| Aug 19 2021 |
8547 |
471.16 |
| Aug 12 2021 |
8569 |
471.16 |
| Aug 05 2021 |
8585 |
471.16 |
| Jul 29 2021 |
8590 |
471.16 |
| Jun 03 2021 |
8205 |
471.16 |
| Nov 20 2020 |
6205 |
420.8 |
| Nov 13 2020 |
6762 |
420.8 |
| Nov 06 2020 |
7260 |
420.8 |
| Oct 30 2020 |
7776 |
420.8 |
| Oct 23 2020 |
8341 |
421.04 |
| Oct 16 2020 |
8745 |
421.04 |
| Oct 09 2020 |
12284 |
464.26 |
| Oct 02 2020 |
13273 |
471.16 |
| Sep 25 2020 |
13583 |
471.16 |
| Sep 18 2020 |
13953 |
471.16 |
| Sep 11 2020 |
14197 |
471.16 |
| Sep 04 2020 |
14451 |
471.16 |
| Aug 28 2020 |
14562 |
471.16 |
| Aug 21 2020 |
14612 |
471.16 |
| Aug 14 2020 |
14631 |
471.16 |
| Aug 07 2020 |
14750 |
471.16 |
| Jul 31 2020 |
14814 |
471.16 |
| Jul 24 2020 |
14814 |
471.16 |
| Jul 17 2020 |
14839 |
471.16 |
| Jul 10 2020 |
14872 |
471.16 |
| Jul 03 2020 |
14936 |
471.16 |
| Jun 26 2020 |
14936 |
471.16 |
| Jun 19 2020 |
14936 |
471.16 |
| Jun 12 2020 |
14947 |
471.16 |
| Jun 05 2020 |
14969 |
471.16 |
| May 29 2020 |
14994 |
471.16 |
| May 22 2020 |
15038 |
471.16 |
| May 15 2020 |
15038 |
471.16 |
| May 08 2020 |
15041 |
471.16 |
| May 01 2020 |
15050 |
471.16 |
| Apr 24 2020 |
15102 |
471.16 |
| Apr 17 2020 |
15103 |
471.16 |
| Apr 10 2020 |
15103 |
471.16 |
| Apr 03 2020 |
15103 |
471.16 |
| Mar 27 2020 |
15103 |
471.16 |
| Mar 20 2020 |
15114 |
471.16 |
| Mar 13 2020 |
15114 |
471.16 |
| Mar 06 2020 |
15114 |
471.16 |
| Feb 28 2020 |
15082 |
471.16 |
| Feb 21 2020 |
15138 |
471.16 |
| Feb 14 2020 |
15148 |
471.16 |
| Feb 07 2020 |
15169 |
471.16 |
| Jan 31 2020 |
15188 |
471.16 |
| Jan 24 2020 |
14816 |
471.16 |
| Jan 17 2020 |
14855 |
471.16 |
| Jan 10 2020 |
15512 |
471.16 |
| Jan 03 2020 |
15405 |
471.16 |
| Dec 27 2019 |
15417 |
471.16 |
| Dec 20 2019 |
15443 |
471.16 |
| Dec 13 2019 |
15514 |
471.16 |
| Dec 06 2019 |
16923 |
487.95 |
| Nov 29 2019 |
17329 |
487.95 |
| Nov 22 2019 |
17412 |
487.95 |
| Nov 15 2019 |
17591 |
487.95 |
| Nov 08 2019 |
17829 |
487.95 |
| Nov 01 2019 |
20924 |
521.29 |
| Oct 25 2019 |
20959 |
521.29 |
| Oct 18 2019 |
17857 |
491.86 |
| Oct 11 2019 |
18105 |
491.86 |
| Nov 04 2016 |
11005 |
413.32 |
| Oct 28 2016 |
10904 |
413.32 |
| Oct 21 2016 |
10942 |
412.96 |
| Oct 14 2016 |
11305 |
417.4 |
| Oct 07 2016 |
11267 |
417.4 |
| Sep 30 2016 |
11232 |
417.4 |
| Sep 23 2016 |
11000 |
417.4 |
| Sep 16 2016 |
10749 |
417.4 |
| Sep 09 2016 |
10689 |
417.4 |
| Sep 02 2016 |
10671 |
417.4 |
| Aug 26 2016 |
10700 |
417.4 |
| Aug 19 2016 |
10448 |
417.4 |
| Aug 12 2016 |
10437 |
417.4 |
| Aug 05 2016 |
10451 |
417.4 |
| Jul 29 2016 |
10452 |
417.4 |
| Jul 22 2016 |
10435 |
417.4 |
| Jun 28 2016 |
10435 |
417.4 |
| Jun 21 2016 |
10478 |
417.4 |
| Jun 14 2016 |
10478 |
417.4 |
| Jun 07 2016 |
10478 |
417.4 |
| May 31 2016 |
10481 |
417.4 |
| May 24 2016 |
10481 |
417.4 |
| May 17 2016 |
10470 |
417.4 |
| May 10 2016 |
10470 |
417.4 |
| May 03 2016 |
10471 |
417.4 |
| Apr 26 2016 |
10471 |
417.4 |
| Apr 19 2016 |
10462 |
417.4 |
| Apr 12 2016 |
10484 |
417.4 |
| Apr 05 2016 |
10484 |
417.4 |
| Mar 29 2016 |
10484 |
417.4 |
| Mar 22 2016 |
10478 |
417.4 |
| Mar 15 2016 |
10475 |
417.4 |
| Mar 08 2016 |
10484 |
417.4 |
| Mar 01 2016 |
10481 |
417.4 |
| Feb 23 2016 |
10473 |
417.4 |
| Feb 16 2016 |
10433 |
417.4 |
| Feb 09 2016 |
10433 |
417.4 |
| Feb 02 2016 |
10379 |
417.4 |
| Jan 26 2016 |
10400 |
417.4 |
| Jan 19 2016 |
10410 |
417.4 |
| Jan 12 2016 |
10041 |
417.4 |
| Jan 05 2016 |
10337 |
417.4 |
| Dec 29 2015 |
10350 |
417.4 |
| Dec 22 2015 |
10232 |
417.4 |
| Dec 15 2015 |
10125 |
417.4 |
| Dec 08 2015 |
10318 |
417.4 |
| Dec 01 2015 |
10274 |
417.4 |
| Nov 24 2015 |
12639 |
440.84 |
| Nov 17 2015 |
12358 |
440.84 |
| Nov 10 2015 |
12325 |
440.84 |
| Nov 03 2015 |
12315 |
440.84 |
| Oct 27 2015 |
14344 |
459.67 |
| Oct 20 2015 |
15557 |
471.9 |
| Oct 13 2015 |
15304 |
475.16 |
| Oct 06 2015 |
15300 |
475.16 |
| Oct 27 2014 |
4012 |
339.13 |
| Oct 20 2014 |
4070 |
339.13 |
| Oct 13 2014 |
3974 |
339.13 |
| Oct 06 2014 |
6179 |
376.43 |
| Sep 29 2014 |
6279 |
376.43 |
| Sep 22 2014 |
8492 |
405.75 |
| Sep 15 2014 |
8486 |
405.75 |
| Sep 08 2014 |
8497 |
405.75 |
| Sep 01 2014 |
8531 |
405.75 |
| Aug 25 2014 |
8539 |
405.75 |
| Aug 18 2014 |
8541 |
405.75 |
| Aug 11 2014 |
8541 |
405.75 |
| Aug 04 2014 |
8541 |
405.75 |
| Jul 28 2014 |
8541 |
405.75 |
| Jul 21 2014 |
8555 |
405.75 |
| Jul 14 2014 |
8555 |
405.75 |
| Jul 07 2014 |
8555 |
405.75 |
| Jun 30 2014 |
8555 |
405.75 |
| Jun 23 2014 |
8555 |
405.75 |
| Jun 16 2014 |
8555 |
405.75 |
| Jun 09 2014 |
8555 |
405.75 |
| Jun 02 2014 |
8555 |
405.75 |
| May 26 2014 |
8555 |
405.75 |
| May 19 2014 |
8555 |
405.75 |
| May 12 2014 |
8557 |
405.75 |
| May 05 2014 |
8557 |
405.75 |
| Apr 28 2014 |
8557 |
405.75 |
| Apr 21 2014 |
8557 |
405.75 |
| Apr 14 2014 |
8569 |
405.75 |
| Apr 07 2014 |
8569 |
405.75 |
| Mar 31 2014 |
8570 |
405.75 |
| Mar 24 2014 |
8570 |
405.75 |
| Mar 17 2014 |
8570 |
405.75 |
| Mar 10 2014 |
8570 |
405.75 |
| Mar 03 2014 |
8570 |
405.75 |
| Feb 24 2014 |
8567 |
405.75 |
| Feb 17 2014 |
8575 |
405.75 |
| Feb 10 2014 |
8573 |
405.75 |
| Feb 03 2014 |
8562 |
405.75 |
| Jan 27 2014 |
8626 |
405.75 |
| Jan 20 2014 |
8584 |
405.75 |
| Jan 13 2014 |
8422 |
405.75 |
| Jan 06 2014 |
8380 |
405.75 |
| Dec 30 2013 |
8471 |
405.75 |
| Dec 23 2013 |
8293 |
405.75 |
| Dec 16 2013 |
8195 |
405.75 |
| Dec 09 2013 |
8229 |
405.75 |
| Dec 02 2013 |
8347 |
405.75 |
| Nov 25 2013 |
8499 |
405.75 |
| Nov 18 2013 |
8569 |
405.75 |
| Nov 11 2013 |
8484 |
405.75 |
| Nov 04 2013 |
8437 |
405.75 |
| Oct 28 2013 |
10362 |
427.95 |
| Oct 21 2013 |
10162 |
427.95 |
| Oct 14 2013 |
16652 |
493.71 |
| Oct 07 2013 |
16530 |
493.71 |
