| Nov 10 2014 |
14837 |
471.88 |
| Nov 03 2014 |
14741 |
471.87 |
| Oct 27 2014 |
14883 |
472.82 |
| Oct 20 2014 |
15482 |
477.14 |
| Oct 13 2014 |
15066 |
474.13 |
| Oct 06 2014 |
14444 |
470.23 |
| Sep 29 2014 |
14643 |
470.23 |
| Sep 22 2014 |
14754 |
470.23 |
| Sep 15 2014 |
14642 |
470.23 |
| Sep 08 2014 |
14605 |
470.23 |
| Sep 01 2014 |
14656 |
470.23 |
| Aug 25 2014 |
14670 |
470.23 |
| Aug 18 2014 |
14677 |
470.23 |
| Aug 11 2014 |
14677 |
470.23 |
| Aug 04 2014 |
14677 |
470.23 |
| Jul 28 2014 |
14677 |
470.23 |
| Jul 21 2014 |
14695 |
470.23 |
| Jul 14 2014 |
14695 |
470.23 |
| Jul 07 2014 |
14695 |
470.23 |
| Jun 30 2014 |
14695 |
470.23 |
| Jun 23 2014 |
14695 |
470.23 |
| Jun 16 2014 |
14695 |
470.23 |
| Jun 09 2014 |
14695 |
470.23 |
| Jun 02 2014 |
14695 |
470.23 |
| May 26 2014 |
14695 |
470.23 |
| May 19 2014 |
14695 |
470.23 |
| May 12 2014 |
14695 |
470.23 |
| May 05 2014 |
14695 |
470.23 |
| Apr 28 2014 |
14696 |
470.23 |
| Apr 21 2014 |
14696 |
470.23 |
| Apr 14 2014 |
14722 |
470.23 |
| Apr 07 2014 |
14722 |
470.23 |
| Mar 31 2014 |
14723 |
470.23 |
| Mar 24 2014 |
14723 |
470.23 |
| Mar 17 2014 |
14723 |
470.23 |
| Mar 10 2014 |
14723 |
470.23 |
| Mar 03 2014 |
14723 |
470.23 |
| Feb 24 2014 |
14718 |
470.23 |
| Feb 17 2014 |
14732 |
470.23 |
| Feb 10 2014 |
14731 |
470.23 |
| Feb 03 2014 |
14720 |
470.23 |
| Jan 27 2014 |
14788 |
470.23 |
| Jan 20 2014 |
14751 |
470.23 |
| Jan 13 2014 |
14560 |
470.23 |
| Jan 06 2014 |
14519 |
470.23 |
| Dec 30 2013 |
14655 |
470.23 |
| Dec 23 2013 |
14448 |
470.23 |
| Dec 16 2013 |
14272 |
470.23 |
| Dec 09 2013 |
14289 |
470.23 |
| Dec 02 2013 |
14495 |
470.23 |
| Nov 25 2013 |
14727 |
470.23 |
| Nov 18 2013 |
14795 |
469.97 |
| Nov 11 2013 |
14755 |
469.97 |
| Nov 04 2013 |
15610 |
478.83 |
| Oct 28 2013 |
18248 |
506.5 |
| Oct 21 2013 |
17859 |
506.5 |
| Oct 14 2013 |
16051 |
487.93 |
| Oct 07 2013 |
14252 |
470.57 |
