| Oct 05 2018 |
23536 |
545.06 |
| Sep 28 2018 |
23632 |
545.06 |
| Sep 21 2018 |
23647 |
545.06 |
| Sep 14 2018 |
23369 |
545.06 |
| Sep 07 2018 |
23189 |
545.06 |
| Aug 31 2018 |
22974 |
545.06 |
| Aug 24 2018 |
22885 |
545.06 |
| Aug 17 2018 |
22874 |
545.06 |
| Aug 10 2018 |
22887 |
545.06 |
| Aug 03 2018 |
22920 |
545.06 |
| Jul 27 2018 |
22934 |
545.06 |
| Jul 20 2018 |
22957 |
545.06 |
| Jul 13 2018 |
22957 |
545.06 |
| Jul 06 2018 |
22924 |
545.06 |
| Jun 29 2018 |
22991 |
545.06 |
| Jun 22 2018 |
22991 |
545.06 |
| Jun 15 2018 |
23014 |
545.06 |
| Jun 08 2018 |
23046 |
545.06 |
| Jun 01 2018 |
23030 |
545.06 |
| May 25 2018 |
23057 |
545.06 |
| May 18 2018 |
23009 |
545.06 |
| May 11 2018 |
23039 |
545.06 |
| May 04 2018 |
23141 |
545.06 |
| Apr 27 2018 |
23130 |
545.06 |
| Apr 20 2018 |
23190 |
545.06 |
| Apr 13 2018 |
23184 |
545.06 |
| Apr 06 2018 |
23184 |
545.06 |
| Mar 30 2018 |
23183 |
545.06 |
| Mar 23 2018 |
23183 |
545.06 |
| Mar 16 2018 |
23165 |
545.06 |
| Mar 09 2018 |
23165 |
545.06 |
| Mar 02 2018 |
23174 |
545.06 |
| Feb 23 2018 |
23166 |
545.06 |
| Feb 16 2018 |
23184 |
545.06 |
| Feb 09 2018 |
23176 |
545.06 |
| Feb 02 2018 |
23193 |
545.06 |
| Jan 26 2018 |
23225 |
545.06 |
| Jan 19 2018 |
23142 |
545.06 |
| Jan 12 2018 |
22675 |
545.06 |
| Jan 05 2018 |
22888 |
545.06 |
| Dec 29 2017 |
22955 |
545.06 |
| Dec 22 2017 |
22946 |
545.06 |
| Dec 15 2017 |
22950 |
545.06 |
| Dec 08 2017 |
23376 |
545.06 |
| Dec 01 2017 |
23656 |
545.06 |
| Nov 24 2017 |
23699 |
545.06 |
| Nov 17 2017 |
23987 |
545.06 |
| Nov 10 2017 |
24616 |
545.06 |
| Nov 03 2017 |
24721 |
545.06 |
| Oct 27 2017 |
24824 |
545.06 |
| Oct 20 2017 |
24716 |
545.06 |
| Oct 13 2017 |
24438 |
545.06 |
| Oct 27 2014 |
25651 |
582 |
| Oct 20 2014 |
28226 |
611.31 |
| Oct 13 2014 |
28144 |
611.31 |
| Oct 06 2014 |
27868 |
614.04 |
| Sep 29 2014 |
28080 |
614.04 |
| Sep 22 2014 |
28240 |
614.28 |
| Sep 15 2014 |
27892 |
614.28 |
| Sep 08 2014 |
27590 |
614.28 |
| Sep 01 2014 |
27687 |
614.28 |
| Aug 25 2014 |
27745 |
614.28 |
| Aug 18 2014 |
27761 |
614.28 |
| Aug 11 2014 |
27760 |
614.28 |
| Aug 04 2014 |
27760 |
614.28 |
| Jul 28 2014 |
27760 |
614.28 |
| Jul 21 2014 |
27778 |
614.28 |
| Jul 14 2014 |
27779 |
614.28 |
| Jul 07 2014 |
27779 |
614.28 |
| Jun 30 2014 |
27779 |
614.28 |
| Jun 23 2014 |
27779 |
614.28 |
| Jun 16 2014 |
27779 |
614.28 |
| Jun 09 2014 |
27779 |
614.28 |
| Jun 02 2014 |
27779 |
614.28 |
| May 26 2014 |
27779 |
614.28 |
| May 19 2014 |
27779 |
614.28 |
| May 12 2014 |
27780 |
614.28 |
| May 05 2014 |
27780 |
614.28 |
| Apr 28 2014 |
27781 |
614.28 |
| Apr 21 2014 |
27781 |
614.28 |
| Apr 14 2014 |
27794 |
614.28 |
| Apr 07 2014 |
27794 |
614.28 |
| Mar 31 2014 |
27795 |
614.28 |
| Mar 24 2014 |
27795 |
614.28 |
| Mar 17 2014 |
27795 |
614.28 |
| Mar 10 2014 |
27794 |
614.28 |
| Mar 03 2014 |
27794 |
614.28 |
| Feb 24 2014 |
27788 |
614.28 |
| Feb 17 2014 |
27810 |
614.28 |
| Feb 10 2014 |
27808 |
614.28 |
| Feb 03 2014 |
27804 |
614.28 |
| Jan 27 2014 |
27864 |
614.28 |
| Jan 20 2014 |
27805 |
614.28 |
| Jan 13 2014 |
27634 |
614.28 |
| Jan 06 2014 |
27570 |
614.28 |
| Dec 30 2013 |
27741 |
614.28 |
| Dec 23 2013 |
27532 |
614.28 |
| Dec 16 2013 |
27281 |
614.28 |
| Dec 09 2013 |
27310 |
614.28 |
| Dec 02 2013 |
27602 |
614.28 |
| Nov 25 2013 |
28086 |
614.28 |
| Nov 18 2013 |
28111 |
614.28 |
| Nov 11 2013 |
28150 |
614.28 |
| Nov 04 2013 |
28037 |
614.28 |
| Oct 28 2013 |
27997 |
617.25 |
| Oct 21 2013 |
27306 |
617.25 |
| Oct 14 2013 |
27161 |
615 |
| Oct 07 2013 |
26743 |
615 |
