| Nov 17 2014 |
29744 |
635.86 |
| Nov 10 2014 |
29993 |
635.86 |
| Nov 03 2014 |
29400 |
628.12 |
| Oct 27 2014 |
29340 |
627.93 |
| Oct 20 2014 |
29510 |
627.93 |
| Oct 13 2014 |
30091 |
637.6 |
| Oct 06 2014 |
29527 |
637.6 |
| Sep 29 2014 |
29737 |
637.6 |
| Sep 22 2014 |
29897 |
638.08 |
| Sep 15 2014 |
29564 |
638.08 |
| Sep 08 2014 |
29219 |
638.08 |
| Sep 01 2014 |
29332 |
638.08 |
| Aug 25 2014 |
29384 |
638.08 |
| Aug 18 2014 |
29401 |
638.08 |
| Aug 11 2014 |
29400 |
638.08 |
| Aug 04 2014 |
29400 |
638.08 |
| Jul 28 2014 |
29400 |
638.08 |
| Jul 21 2014 |
29418 |
638.08 |
| Jul 14 2014 |
29419 |
638.08 |
| Jul 07 2014 |
29419 |
638.08 |
| Jun 30 2014 |
29419 |
638.08 |
| Jun 23 2014 |
29419 |
638.08 |
| Jun 16 2014 |
29419 |
638.08 |
| Jun 09 2014 |
29419 |
638.08 |
| Jun 02 2014 |
29419 |
638.08 |
| May 26 2014 |
29419 |
638.08 |
| May 19 2014 |
29419 |
638.08 |
| May 12 2014 |
29420 |
638.08 |
| May 05 2014 |
29420 |
638.08 |
| Apr 28 2014 |
29421 |
638.08 |
| Apr 21 2014 |
29421 |
638.08 |
| Apr 14 2014 |
29432 |
638.08 |
| Apr 07 2014 |
29432 |
638.08 |
| Mar 31 2014 |
29433 |
638.08 |
| Mar 24 2014 |
29433 |
638.08 |
| Mar 17 2014 |
29433 |
638.08 |
| Mar 10 2014 |
29432 |
638.08 |
| Mar 03 2014 |
29432 |
638.08 |
| Feb 24 2014 |
29426 |
638.08 |
| Feb 17 2014 |
29448 |
638.08 |
| Feb 10 2014 |
29446 |
638.08 |
| Feb 03 2014 |
29443 |
638.08 |
| Jan 27 2014 |
29502 |
638.08 |
| Jan 20 2014 |
29439 |
638.08 |
| Jan 13 2014 |
29263 |
638.08 |
| Jan 06 2014 |
29198 |
638.08 |
| Dec 30 2013 |
29384 |
638.08 |
| Dec 23 2013 |
29179 |
638.08 |
| Dec 16 2013 |
28936 |
638.08 |
| Dec 09 2013 |
28992 |
638.08 |
| Dec 02 2013 |
29299 |
638.08 |
| Nov 25 2013 |
29772 |
638.08 |
| Nov 18 2013 |
29805 |
638.63 |
| Nov 11 2013 |
29887 |
638.63 |
| Nov 04 2013 |
30150 |
644.72 |
| Oct 28 2013 |
30278 |
653.3 |
| Oct 21 2013 |
29542 |
653.3 |
| Oct 14 2013 |
28842 |
640 |
| Oct 07 2013 |
28400 |
640 |
