| Nov 17 2014 |
23279 |
556.51 |
| Nov 10 2014 |
23465 |
556.51 |
| Nov 03 2014 |
23370 |
556.51 |
| Oct 27 2014 |
23335 |
556.51 |
| Oct 20 2014 |
23502 |
556.51 |
| Oct 13 2014 |
23395 |
556.51 |
| Oct 06 2014 |
23029 |
556.51 |
| Sep 29 2014 |
25918 |
587.26 |
| Sep 22 2014 |
25775 |
584.84 |
| Sep 15 2014 |
25499 |
584.84 |
| Sep 08 2014 |
25263 |
584.84 |
| Sep 01 2014 |
25359 |
584.84 |
| Aug 25 2014 |
25404 |
584.84 |
| Aug 18 2014 |
25416 |
584.84 |
| Aug 11 2014 |
25416 |
584.84 |
| Aug 04 2014 |
25416 |
584.84 |
| Jul 28 2014 |
25416 |
584.84 |
| Jul 21 2014 |
25434 |
584.84 |
| Jul 14 2014 |
25435 |
584.84 |
| Jul 07 2014 |
25435 |
584.84 |
| Jun 30 2014 |
25435 |
584.84 |
| Jun 23 2014 |
25435 |
584.84 |
| Jun 16 2014 |
25435 |
584.84 |
| Jun 09 2014 |
25435 |
584.84 |
| Jun 02 2014 |
25435 |
584.84 |
| May 26 2014 |
25435 |
584.84 |
| May 19 2014 |
25435 |
584.84 |
| May 12 2014 |
25436 |
584.84 |
| May 05 2014 |
25436 |
584.84 |
| Apr 28 2014 |
25437 |
584.84 |
| Apr 21 2014 |
25437 |
584.84 |
| Apr 14 2014 |
25453 |
584.84 |
| Apr 07 2014 |
25453 |
584.84 |
| Mar 31 2014 |
25454 |
584.84 |
| Mar 24 2014 |
25454 |
584.84 |
| Mar 17 2014 |
25454 |
584.84 |
| Mar 10 2014 |
25453 |
584.84 |
| Mar 03 2014 |
25453 |
584.84 |
| Feb 24 2014 |
25446 |
584.84 |
| Feb 17 2014 |
25463 |
584.84 |
| Feb 10 2014 |
25461 |
584.84 |
| Feb 03 2014 |
25453 |
584.84 |
| Jan 27 2014 |
25511 |
584.84 |
| Jan 20 2014 |
25463 |
584.84 |
| Jan 13 2014 |
25277 |
584.84 |
| Jan 06 2014 |
25214 |
584.84 |
| Dec 30 2013 |
25377 |
584.84 |
| Dec 23 2013 |
25159 |
584.84 |
| Dec 16 2013 |
24926 |
584.84 |
| Dec 09 2013 |
24974 |
584.84 |
| Dec 02 2013 |
25242 |
584.84 |
| Nov 25 2013 |
25657 |
584.84 |
| Nov 18 2013 |
26857 |
599 |
| Nov 11 2013 |
26902 |
599 |
| Nov 04 2013 |
26779 |
599 |
| Oct 28 2013 |
26506 |
599 |
| Oct 21 2013 |
25852 |
599 |
| Oct 14 2013 |
25839 |
599 |
| Oct 07 2013 |
24072 |
580 |
