| Apr 25 2024 |
791 |
473.8 |
| Apr 18 2024 |
791 |
473.8 |
| Apr 11 2024 |
791 |
473.8 |
| Apr 04 2024 |
791 |
473.8 |
| Mar 28 2024 |
791 |
473.8 |
| Mar 21 2024 |
791 |
473.8 |
| Mar 14 2024 |
791 |
473.8 |
| Mar 07 2024 |
791 |
473.8 |
| Feb 29 2024 |
791 |
473.8 |
| Feb 22 2024 |
791 |
473.8 |
| Feb 15 2024 |
794 |
473.8 |
| Feb 08 2024 |
795 |
473.8 |
| Feb 01 2024 |
799 |
473.8 |
| Jan 25 2024 |
799 |
473.8 |
| Jan 18 2024 |
801 |
473.8 |
| Jan 11 2024 |
792 |
473.8 |
| Jan 04 2024 |
799 |
473.8 |
| Dec 28 2023 |
797 |
473.8 |
| Dec 21 2023 |
796 |
473.8 |
| Dec 14 2023 |
799 |
473.8 |
| Dec 07 2023 |
793 |
473.8 |
| Nov 30 2023 |
794 |
473.8 |
| Nov 23 2023 |
771 |
473.8 |
| Nov 16 2023 |
791 |
475.19 |
| Nov 09 2023 |
806 |
475.19 |
| Nov 02 2023 |
808 |
475.19 |
| Oct 26 2023 |
829 |
478.62 |
| Oct 19 2023 |
801 |
473.93 |
| Oct 12 2023 |
874 |
487.87 |
| Oct 05 2023 |
882 |
489.62 |
| Sep 28 2023 |
988 |
502.73 |
| Sep 21 2023 |
950 |
497.66 |
| Sep 14 2023 |
964 |
497.66 |
| Sep 07 2023 |
962 |
497.66 |
| Aug 31 2023 |
967 |
497.66 |
| Aug 24 2023 |
963 |
497.66 |
| Aug 17 2023 |
962 |
497.66 |
| Aug 10 2023 |
962 |
497.66 |
| Aug 03 2023 |
963 |
497.66 |
| Jul 27 2023 |
960 |
497.66 |
| Jul 20 2023 |
940 |
497.66 |
| Jul 13 2023 |
940 |
497.66 |
| Jul 06 2023 |
941 |
497.66 |
| Jun 29 2023 |
941 |
497.66 |
| Jun 22 2023 |
941 |
497.66 |
| Jun 15 2023 |
941 |
497.66 |
| Jun 08 2023 |
942 |
497.66 |
| Jun 01 2023 |
942 |
497.66 |
| May 25 2023 |
942 |
497.66 |
| May 18 2023 |
942 |
497.66 |
| May 11 2023 |
942 |
497.66 |
| May 04 2023 |
942 |
497.66 |
| Apr 27 2023 |
942 |
497.66 |
| Apr 20 2023 |
942 |
497.66 |
| Apr 13 2023 |
942 |
497.66 |
| Apr 06 2023 |
942 |
497.66 |
| Mar 30 2023 |
942 |
497.66 |
| Mar 23 2023 |
942 |
497.66 |
| Mar 16 2023 |
942 |
497.66 |
| Mar 09 2023 |
942 |
497.66 |
| Mar 02 2023 |
942 |
497.66 |
| Feb 23 2023 |
942 |
497.66 |
| Feb 16 2023 |
943 |
497.66 |
| Feb 09 2023 |
944 |
497.66 |
| Feb 02 2023 |
946 |
497.66 |
| Jan 26 2023 |
945 |
497.66 |
| Jan 19 2023 |
945 |
497.66 |
| Jan 12 2023 |
925 |
497.66 |
| Jan 05 2023 |
943 |
497.66 |
| Dec 29 2022 |
942 |
497.66 |
| Dec 22 2022 |
926 |
457.71 |
| Dec 15 2022 |
921 |
457.71 |
| Dec 08 2022 |
916 |
457.71 |
| Dec 01 2022 |
899 |
457.71 |
| Nov 24 2022 |
904 |
457.71 |
| Nov 17 2022 |
826 |
450.85 |
| Nov 10 2022 |
816 |
450.85 |
| Nov 03 2022 |
798 |
450.85 |
| Oct 27 2022 |
760 |
450.85 |
| Oct 20 2022 |
733 |
448.73 |
| Oct 13 2022 |
729 |
448.73 |
| Oct 06 2022 |
722 |
448.73 |
| Sep 29 2022 |
700 |
448.73 |
| Sep 22 2022 |
692 |
448.34 |
| Sep 15 2022 |
683 |
448.34 |
| Sep 08 2022 |
681 |
448.34 |
| Sep 01 2022 |
685 |
448.34 |
| Aug 25 2022 |
684 |
448.34 |
| Aug 18 2022 |
684 |
448.34 |
| Aug 11 2022 |
684 |
448.34 |
| Aug 04 2022 |
676 |
448.34 |
| Jul 28 2022 |
676 |
448.34 |
| Jul 21 2022 |
676 |
448.34 |
| Jul 14 2022 |
676 |
448.34 |
| Jul 07 2022 |
676 |
448.34 |
| Jun 30 2022 |
676 |
448.34 |
| Jun 23 2022 |
673 |
448.34 |
| Jun 16 2022 |
673 |
448.34 |
| Jun 09 2022 |
675 |
448.34 |
| Jun 02 2022 |
675 |
448.34 |
| May 26 2022 |
675 |
448.34 |
| May 19 2022 |
675 |
448.34 |
| May 12 2022 |
675 |
448.34 |
| May 05 2022 |
675 |
448.34 |
| Apr 28 2022 |
675 |
448.34 |
| Apr 21 2022 |
675 |
448.34 |
| Apr 14 2022 |
675 |
448.34 |
| Apr 07 2022 |
675 |
448.34 |
| Mar 31 2022 |
675 |
448.34 |
| Mar 24 2022 |
675 |
448.34 |
| Mar 17 2022 |
675 |
448.34 |
| Mar 10 2022 |
675 |
448.34 |
| Mar 03 2022 |
675 |
448.34 |
| Feb 24 2022 |
676 |
448.34 |
| Feb 17 2022 |
677 |
448.34 |
| Feb 10 2022 |
678 |
448.34 |
| Feb 03 2022 |
679 |
448.34 |
| Jan 27 2022 |
683 |
448.34 |
| Jan 20 2022 |
676 |
448.34 |
| Jan 13 2022 |
678 |
448.34 |
| Jan 06 2022 |
694 |
448.34 |
| Dec 30 2021 |
698 |
448.34 |
| Dec 23 2021 |
702 |
448.34 |
| Dec 16 2021 |
700 |
448.34 |
| Dec 09 2021 |
647 |
442.55 |
| Dec 02 2021 |
666 |
442.79 |
| Nov 25 2021 |
692 |
445.34 |
| Nov 18 2021 |
582 |
429.58 |
| Nov 11 2021 |
582 |
429.58 |
| Nov 04 2021 |
629 |
434.44 |
| Oct 28 2021 |
649 |
434.44 |
| Oct 21 2021 |
625 |
430.03 |
| Oct 14 2021 |
660 |
433.44 |
| Oct 07 2021 |
644 |
432.43 |
| Sep 30 2021 |
688 |
436.54 |
| Sep 23 2021 |
692 |
435.9 |
| Sep 16 2021 |
705 |
435.9 |
| Sep 09 2021 |
712 |
435.9 |
| Sep 02 2021 |
724 |
435.9 |
| Aug 26 2021 |
724 |
435.9 |
| Aug 19 2021 |
724 |
435.9 |
| Aug 12 2021 |
724 |
435.9 |
| Aug 05 2021 |
726 |
435.9 |
| Jul 29 2021 |
728 |
435.9 |
| Jun 03 2021 |
792 |
435.9 |
| May 21 2021 |
4125 |
499.72 |
| May 14 2021 |
4011 |
499.72 |
| May 07 2021 |
4011 |
499.72 |
| Apr 30 2021 |
3960 |
499.72 |
| Apr 23 2021 |
3960 |
499.72 |
| Apr 16 2021 |
3960 |
499.72 |
| Apr 09 2021 |
3960 |
499.72 |
| Apr 02 2021 |
3951 |
499.72 |
| Mar 26 2021 |
3952 |
499.72 |
| Mar 19 2021 |
3934 |
499.72 |
| Mar 12 2021 |
3934 |
499.72 |
| Mar 05 2021 |
3934 |
499.72 |
| Feb 26 2021 |
3934 |
499.72 |
| Feb 19 2021 |
3908 |
499.72 |
| Feb 12 2021 |
3946 |
499.72 |
| Feb 05 2021 |
3958 |
499.72 |
| Jan 29 2021 |
4019 |
499.72 |
| Jan 22 2021 |
3994 |
499.72 |
| Jan 15 2021 |
3717 |
499.72 |
| Jan 08 2021 |
4745 |
499.72 |
| Jan 01 2021 |
4727 |
499.72 |
| Dec 25 2020 |
4854 |
499.72 |
| Dec 18 2020 |
5118 |
499.72 |
| Dec 11 2020 |
6325 |
499.72 |
| Dec 04 2020 |
7081 |
473.94 |
| Nov 27 2020 |
7084 |
473.39 |
| Nov 20 2020 |
8466 |
473.39 |
| Nov 13 2020 |
9370 |
473.39 |
| Nov 06 2020 |
9619 |
463.98 |
| Oct 30 2020 |
8454 |
432.11 |
| Oct 23 2020 |
9133 |
433.38 |
| Oct 16 2020 |
9563 |
433.38 |
| Oct 09 2020 |
10214 |
436.54 |
| Oct 02 2020 |
10573 |
436.54 |
| Sep 25 2020 |
10750 |
435.9 |
| Sep 18 2020 |
11049 |
435.9 |
| Sep 11 2020 |
11252 |
435.9 |
| Sep 04 2020 |
11428 |
435.9 |
| Aug 28 2020 |
11502 |
435.9 |
| Aug 21 2020 |
11549 |
435.9 |
| Aug 14 2020 |
11560 |
435.9 |
| Aug 07 2020 |
11662 |
435.9 |
| Jul 31 2020 |
11711 |
435.9 |
| Jul 24 2020 |
11711 |
435.9 |
| Jul 17 2020 |
11730 |
435.9 |
| Jul 10 2020 |
11758 |
435.9 |
| Jul 03 2020 |
11807 |
435.9 |
| Jun 26 2020 |
11807 |
435.9 |
| Jun 19 2020 |
11807 |
435.9 |
| Jun 12 2020 |
11810 |
435.9 |
| Jun 05 2020 |
11829 |
435.9 |
| May 29 2020 |
11849 |
435.9 |
| May 22 2020 |
11887 |
435.9 |
| May 15 2020 |
11887 |
435.9 |
| May 08 2020 |
11891 |
435.9 |
| May 01 2020 |
11896 |
435.9 |
| Apr 24 2020 |
11935 |
435.9 |
| Apr 17 2020 |
11936 |
435.9 |
| Apr 10 2020 |
11936 |
435.9 |
| Apr 03 2020 |
11936 |
435.9 |
| Mar 27 2020 |
11936 |
435.9 |
| Mar 20 2020 |
11943 |
435.9 |
| Mar 13 2020 |
11943 |
435.9 |
| Mar 06 2020 |
11943 |
435.9 |
| Feb 28 2020 |
11922 |
435.9 |
| Feb 21 2020 |
11971 |
435.9 |
| Feb 14 2020 |
11977 |
435.9 |
| Feb 07 2020 |
11999 |
435.9 |
| Jan 31 2020 |
12022 |
435.9 |
| Jan 24 2020 |
11684 |
435.9 |
| Jan 17 2020 |
11718 |
435.9 |
| Jan 10 2020 |
12292 |
435.9 |
| Jan 03 2020 |
12203 |
435.9 |
| Dec 27 2019 |
12200 |
435.9 |
| Dec 20 2019 |
12220 |
435.9 |
| Dec 13 2019 |
12272 |
435.9 |
| Dec 06 2019 |
13203 |
447.42 |
| Nov 29 2019 |
13473 |
447.42 |
| Nov 22 2019 |
13524 |
447.42 |
| Nov 15 2019 |
13641 |
447.42 |
| Nov 08 2019 |
15578 |
465.35 |
| Nov 01 2019 |
16944 |
478.65 |
| Oct 25 2019 |
15881 |
467.72 |
| Oct 18 2019 |
15560 |
467.72 |
| Oct 11 2019 |
17452 |
484.82 |
| Oct 04 2019 |
17245 |
481.77 |
| Sep 27 2019 |
18450 |
494.52 |
| Sep 20 2019 |
18181 |
494.52 |
| Sep 13 2019 |
18196 |
494.52 |
| Sep 06 2019 |
17808 |
494.52 |
| Aug 30 2019 |
17853 |
494.52 |
| Aug 23 2019 |
17874 |
494.52 |
| Aug 16 2019 |
17718 |
494.52 |
| Aug 09 2019 |
17718 |
494.52 |
| Aug 02 2019 |
17726 |
494.52 |
| Jul 26 2019 |
17736 |
494.52 |
| Jul 19 2019 |
17755 |
494.52 |
| Jul 12 2019 |
17788 |
494.52 |
| Jul 05 2019 |
17799 |
494.52 |
| Jun 28 2019 |
17846 |
494.52 |
| Jun 21 2019 |
17873 |
494.52 |
| Jun 14 2019 |
17870 |
494.52 |
| Jun 07 2019 |
17847 |
494.52 |
| May 31 2019 |
17875 |
494.52 |
| May 24 2019 |
17877 |
494.52 |
| May 17 2019 |
17907 |
494.52 |
| May 10 2019 |
17897 |
494.52 |
| May 03 2019 |
17921 |
494.52 |
| Apr 26 2019 |
17917 |
494.52 |
| Apr 19 2019 |
17917 |
494.52 |
| Apr 12 2019 |
17923 |
494.52 |
| Apr 05 2019 |
17923 |
494.52 |
| Mar 29 2019 |
17924 |
494.52 |
| Mar 22 2019 |
17915 |
494.52 |
| Mar 15 2019 |
17925 |
494.52 |
| Mar 08 2019 |
17851 |
494.52 |
| Mar 01 2019 |
17857 |
494.52 |
| Feb 22 2019 |
17852 |
494.52 |
| Feb 15 2019 |
17865 |
494.52 |
| Feb 08 2019 |
17838 |
494.52 |
| Feb 01 2019 |
17866 |
494.52 |
| Jan 25 2019 |
17877 |
494.52 |
| Jan 18 2019 |
17405 |
494.52 |
| Jan 11 2019 |
16068 |
473.28 |
| Jan 04 2019 |
16155 |
473.28 |
| Dec 28 2018 |
16141 |
473.28 |
| Dec 21 2018 |
16036 |
473.28 |
| Dec 14 2018 |
16129 |
473.28 |
| Dec 07 2018 |
16333 |
473.28 |
| Nov 30 2018 |
16586 |
473.28 |
| Nov 23 2018 |
16763 |
473.28 |
| Nov 16 2018 |
17084 |
473.28 |
| Nov 09 2018 |
17377 |
475.5 |
| Nov 02 2018 |
17413 |
475.5 |
| Oct 26 2018 |
19329 |
496.61 |
| Oct 19 2018 |
19379 |
496.61 |
| Oct 12 2018 |
22923 |
535.57 |
| Oct 05 2018 |
23696 |
547.15 |
| Sep 28 2018 |
22854 |
536.95 |
| Sep 21 2018 |
21923 |
526.25 |
| Sep 14 2018 |
21115 |
520.51 |
| Sep 07 2018 |
20986 |
520.51 |
| Aug 31 2018 |
20788 |
520.51 |
| Aug 24 2018 |
20700 |
520.51 |
| Aug 17 2018 |
20688 |
520.51 |
| Aug 10 2018 |
20702 |
520.51 |
| Aug 03 2018 |
20733 |
520.51 |
| Jul 27 2018 |
20748 |
520.51 |
| Jul 20 2018 |
20771 |
520.51 |
| Jul 13 2018 |
20775 |
520.51 |
| Jul 06 2018 |
20731 |
520.51 |
| Jun 29 2018 |
20795 |
520.51 |
| Jun 22 2018 |
20795 |
520.51 |
| Jun 15 2018 |
20817 |
520.51 |
| Jun 08 2018 |
20851 |
520.51 |
| Jun 01 2018 |
20835 |
520.51 |
| May 25 2018 |
20860 |
520.51 |
| May 18 2018 |
20816 |
520.51 |
| May 11 2018 |
20845 |
520.51 |
| May 04 2018 |
20945 |
520.51 |
| Apr 27 2018 |
20934 |
520.51 |
| Apr 20 2018 |
20991 |
520.51 |
| Apr 13 2018 |
20983 |
520.51 |
| Apr 06 2018 |
20983 |
520.51 |
| Mar 30 2018 |
20985 |
520.51 |
| Mar 23 2018 |
20985 |
520.51 |
| Mar 16 2018 |
20968 |
520.51 |
| Mar 09 2018 |
20968 |
520.51 |
| Mar 02 2018 |
20976 |
520.51 |
| Feb 23 2018 |
20970 |
520.51 |
| Feb 16 2018 |
20988 |
520.51 |
| Feb 09 2018 |
20980 |
520.51 |
| Feb 02 2018 |
20999 |
520.51 |
| Jan 26 2018 |
21031 |
520.51 |
| Jan 19 2018 |
20959 |
520.51 |
| Jan 12 2018 |
23266 |
552.54 |
| Jan 05 2018 |
23480 |
552.54 |
| Dec 29 2017 |
23545 |
552.54 |
| Dec 22 2017 |
23538 |
552.54 |
| Dec 15 2017 |
23543 |
552.54 |
| Dec 08 2017 |
23978 |
552.54 |
| Dec 01 2017 |
24264 |
552.54 |
| Nov 24 2017 |
24325 |
552.54 |
| Nov 17 2017 |
24611 |
552.54 |
| Nov 10 2017 |
25689 |
557.49 |
| Nov 03 2017 |
25812 |
557.49 |
| Oct 27 2017 |
25917 |
557.49 |
| Oct 20 2017 |
25840 |
557.49 |
| Oct 13 2017 |
25586 |
557.76 |
| Oct 06 2017 |
23163 |
534.23 |
| Sep 29 2017 |
22371 |
526.41 |
| Sep 22 2017 |
21074 |
514.1 |
| Sep 15 2017 |
20183 |
505.47 |
| Sep 08 2017 |
20392 |
509.82 |
| Sep 01 2017 |
20421 |
509.82 |
| Aug 25 2017 |
20426 |
509.82 |
| Aug 18 2017 |
20457 |
509.82 |
| Aug 11 2017 |
20349 |
509.82 |
| Aug 04 2017 |
20378 |
509.82 |
| Jul 28 2017 |
20375 |
509.82 |
| Jul 21 2017 |
20395 |
509.82 |
| Jul 14 2017 |
20397 |
509.82 |
| Jul 07 2017 |
20393 |
509.82 |
| Jun 30 2017 |
20401 |
509.82 |
| Jun 23 2017 |
20401 |
509.82 |
| Jun 16 2017 |
20395 |
509.82 |
| Jun 09 2017 |
20364 |
509.82 |
| Jun 02 2017 |
20369 |
509.82 |
| May 26 2017 |
20197 |
509.82 |
| May 19 2017 |
20223 |
509.82 |
| May 12 2017 |
20164 |
509.82 |
| May 05 2017 |
20098 |
509.82 |
| Apr 28 2017 |
20069 |
509.82 |
| Apr 21 2017 |
20037 |
509.82 |
| Apr 14 2017 |
20074 |
509.82 |
| Apr 07 2017 |
20075 |
509.82 |
| Mar 31 2017 |
20074 |
509.82 |
| Mar 24 2017 |
20076 |
509.82 |
| Mar 17 2017 |
20068 |
509.82 |
| Mar 10 2017 |
20087 |
509.82 |
| Mar 03 2017 |
20087 |
509.82 |
| Feb 24 2017 |
20093 |
509.82 |
| Feb 17 2017 |
20111 |
509.82 |
| Feb 10 2017 |
20132 |
509.82 |
| Feb 03 2017 |
20126 |
509.82 |
| Jan 27 2017 |
20117 |
509.82 |
| Jan 20 2017 |
20135 |
509.82 |
| Jan 13 2017 |
20167 |
509.82 |
| Jan 06 2017 |
20429 |
509.82 |
| Dec 30 2016 |
20510 |
509.82 |
| Dec 23 2016 |
20509 |
509.82 |
| Dec 16 2016 |
20559 |
509.82 |
| Dec 09 2016 |
20656 |
509.82 |
| Dec 02 2016 |
21097 |
509.82 |
| Nov 25 2016 |
20973 |
509.82 |
| Nov 18 2016 |
21268 |
509.82 |
| Nov 11 2016 |
19999 |
494.73 |
| Nov 04 2016 |
19586 |
490.66 |
| Oct 28 2016 |
19552 |
490.66 |
| Oct 21 2016 |
19668 |
490.66 |
| Oct 14 2016 |
19594 |
490.66 |
| Oct 07 2016 |
20060 |
496.04 |
| Sep 30 2016 |
18070 |
478.82 |
| Sep 23 2016 |
16127 |
464.1 |
| Sep 16 2016 |
14461 |
452.15 |
| Sep 09 2016 |
14374 |
452.15 |
| Sep 02 2016 |
14341 |
452.15 |
| Aug 26 2016 |
14370 |
452.15 |
| Aug 19 2016 |
14061 |
452.15 |
| Aug 12 2016 |
14050 |
452.15 |
| Aug 05 2016 |
14067 |
452.15 |
| Jul 29 2016 |
14068 |
452.15 |
| Jul 22 2016 |
14047 |
452.15 |
| Jun 28 2016 |
14048 |
452.15 |
| Jun 21 2016 |
14103 |
452.15 |
| Jun 14 2016 |
14103 |
452.15 |
| Jun 07 2016 |
14103 |
452.15 |
| May 31 2016 |
14110 |
452.15 |
| May 24 2016 |
14110 |
452.15 |
| May 17 2016 |
14097 |
452.15 |
| May 10 2016 |
14097 |
452.15 |
| May 03 2016 |
14098 |
452.15 |
| Apr 26 2016 |
14098 |
452.15 |
| Apr 19 2016 |
14084 |
452.15 |
| Apr 12 2016 |
14120 |
452.15 |
| Apr 05 2016 |
14120 |
452.15 |
| Mar 29 2016 |
14120 |
452.15 |
| Mar 22 2016 |
14111 |
452.15 |
| Mar 15 2016 |
14109 |
452.15 |
| Mar 08 2016 |
14123 |
452.15 |
| Mar 01 2016 |
14119 |
452.15 |
| Feb 23 2016 |
14115 |
452.15 |
| Feb 16 2016 |
14061 |
452.15 |
| Feb 09 2016 |
14061 |
452.15 |
| Feb 02 2016 |
14006 |
452.15 |
| Jan 26 2016 |
14039 |
452.15 |
| Jan 19 2016 |
14052 |
452.15 |
| Jan 12 2016 |
13632 |
452.15 |
| Jan 05 2016 |
12070 |
434.39 |
| Dec 29 2015 |
12086 |
434.39 |
| Dec 22 2015 |
11963 |
434.39 |
| Dec 15 2015 |
11896 |
434.39 |
| Dec 08 2015 |
12092 |
434.39 |
| Dec 01 2015 |
12066 |
434.39 |
| Nov 24 2015 |
11970 |
434.39 |
| Nov 17 2015 |
13161 |
448.7 |
| Nov 10 2015 |
11622 |
434.39 |
| Nov 03 2015 |
11623 |
434.39 |
| Oct 27 2015 |
11620 |
434.39 |
| Oct 20 2015 |
11509 |
434.39 |
| Oct 13 2015 |
11081 |
434.39 |
| Oct 06 2015 |
11093 |
434.39 |
| Sep 29 2015 |
11772 |
440.14 |
| Sep 22 2015 |
19065 |
417.15 |
| Sep 15 2015 |
20815 |
417.15 |
| Sep 14 2015 |
9254 |
417.15 |
| Sep 07 2015 |
9301 |
417.15 |
| Aug 31 2015 |
9254 |
417.15 |
| Aug 24 2015 |
9216 |
417.15 |
| Aug 17 2015 |
9228 |
417.15 |
| Aug 10 2015 |
9232 |
417.15 |
| Aug 03 2015 |
9232 |
417.15 |
| Jul 27 2015 |
9232 |
417.15 |
| Jul 20 2015 |
9233 |
417.15 |
| Jul 13 2015 |
9233 |
417.15 |
| Jul 06 2015 |
9233 |
417.15 |
| Jun 29 2015 |
9233 |
417.15 |
| Jun 22 2015 |
9233 |
417.15 |
| Jun 15 2015 |
9233 |
417.15 |
| Jun 08 2015 |
9304 |
417.15 |
| Jun 01 2015 |
9304 |
417.15 |
| May 25 2015 |
9304 |
417.15 |
| May 18 2015 |
9304 |
417.15 |
| May 11 2015 |
9304 |
417.15 |
| May 04 2015 |
9304 |
417.15 |
| Apr 27 2015 |
9298 |
417.15 |
| Apr 20 2015 |
9288 |
417.15 |
| Apr 13 2015 |
9287 |
417.15 |
| Apr 06 2015 |
9303 |
417.15 |
| Mar 30 2015 |
9303 |
417.15 |
| Mar 23 2015 |
9315 |
417.15 |
| Mar 16 2015 |
9308 |
417.15 |
| Mar 09 2015 |
9308 |
417.15 |
| Mar 02 2015 |
9298 |
417.15 |
| Feb 23 2015 |
9226 |
417.15 |
| Feb 16 2015 |
9219 |
417.15 |
| Feb 09 2015 |
9229 |
417.15 |
| Feb 02 2015 |
9233 |
417.15 |
| Jan 26 2015 |
9227 |
417.15 |
| Jan 19 2015 |
9206 |
417.15 |
| Jan 12 2015 |
9099 |
417.15 |
| Jan 05 2015 |
9278 |
416.21 |
| Dec 29 2014 |
9265 |
416.21 |
| Dec 22 2014 |
9300 |
416.21 |
| Dec 15 2014 |
9126 |
416.21 |
| Dec 08 2014 |
9173 |
416.21 |
| Dec 01 2014 |
9202 |
416.21 |
| Nov 24 2014 |
9229 |
416.21 |
| Nov 17 2014 |
9269 |
416.21 |
| Nov 10 2014 |
9343 |
416.21 |
| Nov 03 2014 |
14913 |
473.29 |
| Oct 27 2014 |
17423 |
497.16 |
| Oct 20 2014 |
17508 |
496.17 |
| Oct 13 2014 |
17359 |
496.17 |
| Oct 06 2014 |
17377 |
498.93 |
| Sep 29 2014 |
17589 |
498.93 |
| Sep 22 2014 |
17680 |
498.93 |
| Sep 15 2014 |
17549 |
498.93 |
| Sep 08 2014 |
17470 |
498.93 |
| Sep 01 2014 |
17540 |
498.93 |
| Aug 25 2014 |
17562 |
498.93 |
| Aug 18 2014 |
17564 |
498.93 |
| Aug 11 2014 |
17564 |
498.93 |
| Aug 04 2014 |
17564 |
498.93 |
| Jul 28 2014 |
17564 |
498.93 |
| Jul 21 2014 |
17582 |
498.93 |
| Jul 14 2014 |
17582 |
498.93 |
| Jul 07 2014 |
17582 |
498.93 |
| Jun 30 2014 |
17582 |
498.93 |
| Jun 23 2014 |
17582 |
498.93 |
| Jun 16 2014 |
17582 |
498.93 |
| Jun 09 2014 |
17582 |
498.93 |
| Jun 02 2014 |
17582 |
498.93 |
| May 26 2014 |
17582 |
498.93 |
| May 19 2014 |
17582 |
498.93 |
| May 12 2014 |
17584 |
498.93 |
| May 05 2014 |
17584 |
498.93 |
| Apr 28 2014 |
17585 |
498.93 |
| Apr 21 2014 |
17585 |
498.93 |
| Apr 14 2014 |
17599 |
498.93 |
| Apr 07 2014 |
17599 |
498.93 |
| Mar 31 2014 |
17600 |
498.93 |
| Mar 24 2014 |
17600 |
498.93 |
| Mar 17 2014 |
17600 |
498.93 |
| Mar 10 2014 |
17600 |
498.93 |
| Mar 03 2014 |
17600 |
498.93 |
| Feb 24 2014 |
17595 |
498.93 |
| Feb 17 2014 |
17612 |
498.93 |
| Feb 10 2014 |
17611 |
498.93 |
| Feb 03 2014 |
17599 |
498.93 |
| Jan 27 2014 |
17673 |
498.93 |
| Jan 20 2014 |
17636 |
498.93 |
| Jan 13 2014 |
17447 |
498.93 |
| Jan 06 2014 |
20190 |
527.69 |
| Dec 30 2013 |
20332 |
527.69 |
| Dec 23 2013 |
20123 |
527.69 |
| Dec 16 2013 |
19923 |
527.69 |
| Dec 09 2013 |
19938 |
527.69 |
| Dec 02 2013 |
20158 |
527.69 |
| Nov 25 2013 |
20471 |
527.69 |
| Nov 18 2013 |
20570 |
527.69 |
| Nov 11 2013 |
20609 |
527.69 |
| Nov 04 2013 |
20410 |
527.02 |
| Oct 28 2013 |
20986 |
535 |
| Oct 21 2013 |
20535 |
535 |
| Oct 14 2013 |
22751 |
560 |
| Oct 07 2013 |
22489 |
560 |
