| Oct 14 2016 |
25015 |
540 |
| Oct 07 2016 |
24847 |
540 |
| Sep 30 2016 |
26433 |
556.2 |
| Sep 23 2016 |
25918 |
556.2 |
| Sep 16 2016 |
25444 |
556.2 |
| Sep 09 2016 |
25089 |
556.2 |
| Sep 02 2016 |
25010 |
556.2 |
| Aug 26 2016 |
25042 |
556.2 |
| Aug 19 2016 |
24577 |
556.2 |
| Aug 12 2016 |
24561 |
556.2 |
| Aug 05 2016 |
24582 |
556.2 |
| Jul 29 2016 |
24584 |
556.2 |
| Jul 22 2016 |
24554 |
556.2 |
| Jun 28 2016 |
24556 |
556.2 |
| Jun 21 2016 |
24626 |
556.2 |
| Jun 14 2016 |
24626 |
556.2 |
| Jun 07 2016 |
24628 |
556.2 |
| May 31 2016 |
24636 |
556.2 |
| May 24 2016 |
24636 |
556.2 |
| May 17 2016 |
24612 |
556.2 |
| May 10 2016 |
24613 |
556.2 |
| May 03 2016 |
24620 |
556.2 |
| Apr 26 2016 |
24614 |
556.2 |
| Apr 19 2016 |
24574 |
556.2 |
| Apr 12 2016 |
24631 |
556.2 |
| Apr 05 2016 |
24630 |
556.2 |
| Mar 29 2016 |
24630 |
556.2 |
| Mar 22 2016 |
24612 |
556.2 |
| Mar 15 2016 |
24613 |
556.2 |
| Mar 08 2016 |
24636 |
556.2 |
| Mar 01 2016 |
24632 |
556.2 |
| Feb 23 2016 |
24629 |
556.2 |
| Feb 16 2016 |
24551 |
556.2 |
| Feb 09 2016 |
24551 |
556.2 |
| Feb 02 2016 |
24492 |
556.2 |
| Jan 26 2016 |
24536 |
556.2 |
| Jan 19 2016 |
24547 |
556.2 |
| Jan 12 2016 |
24105 |
556.2 |
| Jan 05 2016 |
24549 |
556.2 |
| Dec 29 2015 |
24592 |
556.2 |
| Dec 22 2015 |
24398 |
556.2 |
| Dec 15 2015 |
24289 |
556.2 |
| Dec 08 2015 |
24639 |
556.2 |
| Dec 01 2015 |
24718 |
556.2 |
| Nov 24 2015 |
24496 |
556.2 |
| Nov 17 2015 |
24212 |
556.2 |
| Nov 10 2015 |
24239 |
556.2 |
| Nov 03 2015 |
25842 |
572.4 |
| Oct 27 2015 |
25940 |
572.4 |
| Oct 20 2015 |
25929 |
572.4 |
| Nov 03 2014 |
31930 |
671.35 |
| Oct 27 2014 |
31839 |
671.35 |
| Oct 20 2014 |
32025 |
672.52 |
| Oct 13 2014 |
32159 |
676.11 |
| Oct 06 2014 |
31559 |
676.11 |
| Sep 29 2014 |
31796 |
676.11 |
| Sep 22 2014 |
31846 |
673.64 |
| Sep 15 2014 |
31468 |
673.64 |
| Sep 08 2014 |
31076 |
673.64 |
| Sep 01 2014 |
31191 |
673.64 |
| Aug 25 2014 |
31248 |
673.64 |
| Aug 18 2014 |
31268 |
673.64 |
| Aug 11 2014 |
31267 |
673.64 |
| Aug 04 2014 |
31267 |
673.64 |
| Jul 28 2014 |
31267 |
673.64 |
| Jul 21 2014 |
31285 |
673.64 |
| Jul 14 2014 |
31286 |
673.64 |
| Jul 07 2014 |
31286 |
673.64 |
| Jun 30 2014 |
31286 |
673.64 |
| Jun 23 2014 |
31286 |
673.64 |
| Jun 16 2014 |
31286 |
673.64 |
| Jun 09 2014 |
31286 |
673.64 |
| Jun 02 2014 |
31286 |
673.64 |
| May 26 2014 |
31286 |
673.64 |
| May 19 2014 |
31286 |
673.64 |
| May 12 2014 |
31287 |
673.64 |
| May 05 2014 |
31287 |
673.64 |
| Apr 28 2014 |
31288 |
673.64 |
| Apr 21 2014 |
31288 |
673.64 |
| Apr 14 2014 |
31292 |
673.64 |
| Apr 07 2014 |
31292 |
673.64 |
| Mar 31 2014 |
31293 |
673.64 |
| Mar 24 2014 |
31293 |
673.64 |
| Mar 17 2014 |
31293 |
673.64 |
| Mar 10 2014 |
31292 |
673.64 |
| Mar 03 2014 |
31292 |
673.64 |
| Feb 24 2014 |
31286 |
673.64 |
| Feb 17 2014 |
31307 |
673.64 |
| Feb 10 2014 |
31305 |
673.64 |
| Feb 03 2014 |
31302 |
673.64 |
| Jan 27 2014 |
31359 |
673.64 |
| Jan 20 2014 |
31289 |
673.64 |
| Jan 13 2014 |
31114 |
673.64 |
| Jan 06 2014 |
31052 |
673.64 |
| Dec 30 2013 |
31244 |
673.64 |
| Dec 23 2013 |
31036 |
673.64 |
| Dec 16 2013 |
30766 |
673.64 |
| Dec 09 2013 |
30819 |
673.64 |
| Dec 02 2013 |
31136 |
673.64 |
| Nov 25 2013 |
31633 |
673.64 |
| Nov 18 2013 |
31615 |
673.64 |
| Nov 11 2013 |
31724 |
673.64 |
| Nov 04 2013 |
31639 |
674.4 |
| Oct 28 2013 |
31273 |
674.76 |
| Oct 21 2013 |
30504 |
674.76 |
| Oct 14 2013 |
30200 |
666.25 |
| Oct 07 2013 |
29734 |
666.25 |
