| Apr 19 2024 |
8282 |
602.44 |
| Apr 18 2024 |
8282 |
602.44 |
| Apr 11 2024 |
8298 |
602.44 |
| Apr 04 2024 |
8298 |
602.44 |
| Mar 28 2024 |
8298 |
602.44 |
| Mar 21 2024 |
8298 |
602.44 |
| Mar 14 2024 |
8298 |
602.44 |
| Mar 07 2024 |
8298 |
602.44 |
| Feb 29 2024 |
8298 |
602.44 |
| Feb 22 2024 |
8305 |
602.44 |
| Feb 15 2024 |
8311 |
602.44 |
| Feb 08 2024 |
8312 |
602.44 |
| Feb 01 2024 |
8317 |
602.44 |
| Jan 25 2024 |
8311 |
602.44 |
| Jan 18 2024 |
8341 |
602.44 |
| Jan 11 2024 |
8439 |
602.44 |
| Jan 04 2024 |
8460 |
602.44 |
| Dec 28 2023 |
8452 |
602.44 |
| Dec 21 2023 |
8445 |
602.44 |
| Dec 14 2023 |
8500 |
602.44 |
| Dec 07 2023 |
8533 |
602.44 |
| Nov 30 2023 |
8819 |
602.44 |
| Nov 23 2023 |
8834 |
602.44 |
| Nov 16 2023 |
9115 |
602.44 |
| Nov 09 2023 |
9069 |
602.44 |
| Nov 02 2023 |
8062 |
562.23 |
| Oct 26 2023 |
8125 |
562.23 |
| Oct 19 2023 |
8279 |
562.23 |
| Oct 12 2023 |
8200 |
562.23 |
| Oct 05 2023 |
7964 |
562.23 |
| Sep 28 2023 |
7529 |
562.23 |
| Sep 21 2023 |
6524 |
522.02 |
| Sep 14 2023 |
6448 |
522.02 |
| Sep 07 2023 |
6188 |
522.02 |
| Aug 31 2023 |
6123 |
522.02 |
| Aug 24 2023 |
6031 |
522.02 |
| Aug 17 2023 |
6080 |
522.02 |
| Aug 10 2023 |
6082 |
522.02 |
| Aug 03 2023 |
6088 |
522.02 |
| Jul 27 2023 |
6074 |
522.02 |
| Jul 20 2023 |
6088 |
522.02 |
| Jul 13 2023 |
6088 |
522.02 |
| Jul 06 2023 |
6075 |
522.02 |
| Jun 29 2023 |
6054 |
522.02 |
| Jun 22 2023 |
6054 |
522.02 |
| Jun 15 2023 |
6054 |
522.02 |
| Jun 08 2023 |
6061 |
522.02 |
| Jun 01 2023 |
6021 |
522.02 |
| May 25 2023 |
5970 |
522.02 |
| May 18 2023 |
5969 |
522.02 |
| May 11 2023 |
5969 |
522.02 |
| May 04 2023 |
5942 |
522.02 |
| Apr 27 2023 |
5937 |
522.02 |
| Apr 20 2023 |
5937 |
522.02 |
| Apr 13 2023 |
5937 |
522.02 |
| Apr 06 2023 |
5942 |
522.02 |
| Mar 30 2023 |
5994 |
522.02 |
| Mar 23 2023 |
5994 |
522.02 |
| Mar 16 2023 |
5994 |
522.02 |
| Mar 09 2023 |
5994 |
522.02 |
| Mar 02 2023 |
5941 |
522.02 |
| Feb 23 2023 |
5946 |
522.02 |
| Feb 16 2023 |
5982 |
522.02 |
| Feb 09 2023 |
6004 |
522.02 |
| Feb 02 2023 |
6031 |
522.02 |
| Jan 26 2023 |
6032 |
522.02 |
| Jan 19 2023 |
6043 |
522.02 |
| Jan 12 2023 |
5943 |
522.02 |
| Jan 05 2023 |
6411 |
522.02 |
| Dec 29 2022 |
6407 |
522.02 |
| Dec 22 2022 |
8396 |
522.02 |
| Dec 15 2022 |
8320 |
522.02 |
| Dec 08 2022 |
8349 |
522.02 |
| Dec 01 2022 |
8258 |
522.02 |
| Nov 24 2022 |
8247 |
522.02 |
| Oct 04 2019 |
6439 |
362.5 |
| Sep 27 2019 |
6456 |
362.5 |
| Sep 20 2019 |
6364 |
362.5 |
| Sep 13 2019 |
6391 |
362.5 |
| Sep 06 2019 |
6244 |
362.5 |
| Aug 30 2019 |
6284 |
362.5 |
| Aug 23 2019 |
6306 |
362.5 |
| Aug 16 2019 |
6279 |
362.5 |
| Aug 09 2019 |
6279 |
362.5 |
| Aug 02 2019 |
6282 |
362.5 |
| Jul 26 2019 |
6286 |
362.5 |
| Jul 19 2019 |
6297 |
362.5 |
| Jul 12 2019 |
6303 |
362.5 |
| Jul 05 2019 |
6304 |
362.5 |
| Jun 28 2019 |
6314 |
362.5 |
| Jun 21 2019 |
6322 |
362.5 |
| Jun 14 2019 |
6313 |
362.5 |
| Jun 07 2019 |
6312 |
362.5 |
| May 31 2019 |
6324 |
362.5 |
| May 24 2019 |
6325 |
362.5 |
| May 17 2019 |
6340 |
362.5 |
| May 10 2019 |
6339 |
362.5 |
| May 03 2019 |
6349 |
362.5 |
| Apr 26 2019 |
6348 |
362.5 |
| Apr 19 2019 |
6352 |
362.5 |
| Apr 12 2019 |
6355 |
362.5 |
| Apr 05 2019 |
6355 |
362.5 |
| Mar 29 2019 |
6355 |
362.5 |
| Mar 22 2019 |
6354 |
362.5 |
| Mar 15 2019 |
6364 |
362.5 |
| Mar 08 2019 |
6341 |
362.5 |
| Mar 01 2019 |
6343 |
362.5 |
| Feb 22 2019 |
6342 |
362.5 |
| Feb 15 2019 |
6351 |
362.5 |
| Feb 08 2019 |
6335 |
362.5 |
| Feb 01 2019 |
6353 |
362.5 |
| Jan 25 2019 |
6352 |
362.5 |
| Jan 18 2019 |
6083 |
362.5 |
| Jan 11 2019 |
6462 |
362.5 |
| Jan 04 2019 |
6514 |
362.5 |
| Dec 28 2018 |
6531 |
362.5 |
| Dec 21 2018 |
6480 |
362.5 |
| Dec 14 2018 |
6481 |
362.5 |
| Dec 07 2018 |
6542 |
362.5 |
| Nov 30 2018 |
6652 |
362.5 |
| Nov 23 2018 |
6672 |
362.5 |
| Nov 16 2018 |
6759 |
362.5 |
| Nov 09 2018 |
6700 |
362.5 |
| Nov 02 2018 |
6715 |
362.5 |
| Oct 26 2018 |
6539 |
362.5 |
| Oct 19 2018 |
6579 |
362.5 |
| Nov 10 2017 |
30989 |
623.5 |
| Nov 03 2017 |
31178 |
623.5 |
| Oct 27 2017 |
31394 |
623.5 |
| Oct 20 2017 |
31340 |
623.5 |
| Oct 13 2017 |
31049 |
623.5 |
| Oct 06 2017 |
30758 |
623.5 |
| Sep 29 2017 |
30771 |
623.5 |
| Sep 22 2017 |
30578 |
623.5 |
| Sep 15 2017 |
30531 |
623.5 |
| Sep 08 2017 |
30119 |
623.5 |
| Sep 01 2017 |
30149 |
623.5 |
| Aug 25 2017 |
30128 |
623.5 |
| Aug 18 2017 |
30157 |
623.5 |
| Aug 11 2017 |
29989 |
623.5 |
| Aug 04 2017 |
30020 |
623.5 |
| Jul 28 2017 |
30017 |
623.5 |
| Jul 21 2017 |
30052 |
623.5 |
| Jul 14 2017 |
30052 |
623.5 |
| Jul 07 2017 |
30045 |
623.5 |
| Jun 30 2017 |
30055 |
623.5 |
| Jun 23 2017 |
30053 |
623.5 |
| Jun 16 2017 |
30065 |
623.5 |
| Jun 09 2017 |
30036 |
623.5 |
| Jun 02 2017 |
30042 |
623.5 |
| May 26 2017 |
29812 |
623.5 |
| May 19 2017 |
29860 |
623.5 |
| May 12 2017 |
29796 |
623.5 |
| May 05 2017 |
29673 |
623.5 |
| Apr 28 2017 |
29627 |
623.5 |
| Apr 21 2017 |
29597 |
623.5 |
| Apr 14 2017 |
29647 |
623.5 |
| Apr 07 2017 |
29648 |
623.5 |
| Mar 31 2017 |
29647 |
623.5 |
| Mar 24 2017 |
29649 |
623.5 |
| Mar 17 2017 |
29644 |
623.5 |
| Mar 10 2017 |
29663 |
623.5 |
| Mar 03 2017 |
29663 |
623.5 |
| Feb 24 2017 |
29668 |
623.5 |
| Feb 17 2017 |
29687 |
623.5 |
| Feb 10 2017 |
29713 |
623.5 |
| Feb 03 2017 |
29710 |
623.5 |
| Jan 27 2017 |
29669 |
623.5 |
| Jan 20 2017 |
29688 |
623.5 |
| Jan 13 2017 |
29732 |
623.5 |
| Jan 06 2017 |
30080 |
623.5 |
| Dec 30 2016 |
30175 |
623.5 |
| Dec 23 2016 |
30165 |
623.5 |
| Dec 16 2016 |
30219 |
623.5 |
| Dec 09 2016 |
30459 |
623.5 |
| Dec 02 2016 |
31188 |
623.5 |
| Nov 25 2016 |
31073 |
623.5 |
| Nov 18 2016 |
31680 |
623.5 |
| Sep 29 2014 |
32048 |
682.5 |
| Sep 22 2014 |
31494 |
666.25 |
| Sep 15 2014 |
31122 |
666.25 |
| Sep 08 2014 |
30746 |
666.25 |
| Sep 01 2014 |
30868 |
666.25 |
| Aug 25 2014 |
30921 |
666.25 |
| Aug 18 2014 |
30938 |
666.25 |
| Aug 11 2014 |
30937 |
666.25 |
| Aug 04 2014 |
30937 |
666.25 |
| Jul 28 2014 |
30937 |
666.25 |
| Jul 21 2014 |
30955 |
666.25 |
| Jul 14 2014 |
30956 |
666.25 |
| Jul 07 2014 |
30956 |
666.25 |
| Jun 30 2014 |
30956 |
666.25 |
| Jun 23 2014 |
30956 |
666.25 |
| Jun 16 2014 |
30956 |
666.25 |
| Jun 09 2014 |
30956 |
666.25 |
| Jun 02 2014 |
30956 |
666.25 |
| May 26 2014 |
30956 |
666.25 |
| May 19 2014 |
30956 |
666.25 |
| May 12 2014 |
30957 |
666.25 |
| May 05 2014 |
30957 |
666.25 |
| Apr 28 2014 |
30958 |
666.25 |
| Apr 21 2014 |
30958 |
666.25 |
| Apr 14 2014 |
30964 |
666.25 |
| Apr 07 2014 |
30964 |
666.25 |
| Mar 31 2014 |
30965 |
666.25 |
| Mar 24 2014 |
30965 |
666.25 |
| Mar 17 2014 |
30965 |
666.25 |
| Mar 10 2014 |
30964 |
666.25 |
| Mar 03 2014 |
30964 |
666.25 |
| Feb 24 2014 |
30958 |
666.25 |
| Feb 17 2014 |
30979 |
666.25 |
| Feb 10 2014 |
30977 |
666.25 |
| Feb 03 2014 |
30974 |
666.25 |
| Jan 27 2014 |
31031 |
666.25 |
| Jan 20 2014 |
30961 |
666.25 |
| Jan 13 2014 |
30787 |
666.25 |
| Jan 06 2014 |
30726 |
666.25 |
| Dec 30 2013 |
30916 |
666.25 |
| Dec 23 2013 |
30709 |
666.25 |
| Dec 16 2013 |
30440 |
666.25 |
| Dec 09 2013 |
30492 |
666.25 |
| Dec 02 2013 |
30806 |
666.25 |
| Nov 25 2013 |
31309 |
666.25 |
| Nov 18 2013 |
31304 |
666.25 |
| Nov 11 2013 |
31429 |
666.25 |
| Nov 04 2013 |
31298 |
666.25 |
| Oct 28 2013 |
30933 |
666.25 |
| Oct 21 2013 |
30162 |
666.25 |
| Oct 14 2013 |
30195 |
666.25 |
| Oct 07 2013 |
28939 |
650 |
