Mar 28 2024 |
2454 |
341.46 |
Mar 21 2024 |
2454 |
341.46 |
Mar 14 2024 |
2454 |
341.46 |
Mar 07 2024 |
2454 |
341.46 |
Feb 29 2024 |
2454 |
341.46 |
Feb 22 2024 |
2456 |
341.46 |
Feb 15 2024 |
2459 |
341.46 |
Feb 08 2024 |
2464 |
341.46 |
Feb 01 2024 |
2468 |
341.46 |
Jan 25 2024 |
2469 |
341.46 |
Jan 18 2024 |
2472 |
341.46 |
Jan 11 2024 |
2442 |
341.46 |
Jan 04 2024 |
2457 |
341.46 |
Dec 28 2023 |
2455 |
341.46 |
Dec 21 2023 |
2452 |
341.46 |
Dec 14 2023 |
2465 |
341.46 |
Dec 07 2023 |
2427 |
341.46 |
Nov 30 2023 |
2462 |
341.46 |
Nov 23 2023 |
2405 |
341.46 |
Nov 16 2023 |
2778 |
354.08 |
Nov 09 2023 |
3249 |
370.1 |
Nov 02 2023 |
3226 |
370.1 |
Oct 26 2023 |
3404 |
377.95 |
Oct 19 2023 |
2131 |
363.4 |
Oct 12 2023 |
2104 |
363.4 |
Oct 05 2023 |
2076 |
363.4 |
Sep 28 2023 |
1932 |
360.48 |
Dec 22 2022 |
4663 |
367.51 |
Dec 15 2022 |
4651 |
367.51 |
Dec 08 2022 |
4638 |
367.51 |
Dec 01 2022 |
4576 |
367.51 |
Nov 24 2022 |
4571 |
367.51 |
Nov 17 2022 |
4469 |
367.51 |
Nov 10 2022 |
4403 |
367.51 |
Nov 03 2022 |
4255 |
367.51 |
Oct 27 2022 |
3914 |
367.51 |
Oct 20 2022 |
3798 |
367.51 |
Oct 13 2022 |
3743 |
367.51 |
Oct 06 2022 |
3650 |
367.51 |
Sep 29 2022 |
3567 |
367.51 |
Sep 22 2022 |
3543 |
367.51 |
Sep 15 2022 |
3493 |
367.51 |
Sep 08 2022 |
3497 |
367.51 |
Sep 01 2022 |
3494 |
367.51 |
Aug 25 2022 |
3492 |
367.51 |
Aug 18 2022 |
3491 |
367.51 |
Aug 11 2022 |
3500 |
367.51 |
Aug 04 2022 |
3487 |
367.51 |
Jul 28 2022 |
3487 |
367.51 |
Jul 21 2022 |
3487 |
367.51 |
Jul 14 2022 |
3487 |
367.51 |
Jul 07 2022 |
3487 |
367.51 |
Jun 30 2022 |
3487 |
367.51 |
Jun 23 2022 |
3477 |
367.51 |
Jun 16 2022 |
3477 |
367.51 |
Jun 09 2022 |
3479 |
367.51 |
Jun 02 2022 |
3479 |
367.51 |
May 26 2022 |
3478 |
367.51 |
May 19 2022 |
3478 |
367.51 |
May 12 2022 |
3478 |
367.51 |
May 05 2022 |
3478 |
367.51 |
Apr 28 2022 |
3475 |
367.51 |
Apr 21 2022 |
3475 |
367.51 |
Apr 14 2022 |
3475 |
367.51 |
Apr 07 2022 |
3475 |
367.51 |
Mar 31 2022 |
3475 |
367.51 |
Mar 24 2022 |
3475 |
367.51 |
Mar 17 2022 |
3471 |
367.51 |
Mar 10 2022 |
3471 |
367.51 |
Mar 03 2022 |
3471 |
367.51 |
Feb 24 2022 |
3462 |
367.51 |
Feb 17 2022 |
3469 |
367.51 |
Feb 10 2022 |
3472 |
367.51 |
Feb 03 2022 |
3479 |
367.51 |
Jan 27 2022 |
3484 |
367.51 |
Jan 20 2022 |
3386 |
367.51 |
Jan 13 2022 |
3419 |
367.51 |
Jan 06 2022 |
3544 |
367.51 |
Dec 30 2021 |
3563 |
367.51 |
Dec 23 2021 |
3575 |
367.51 |
Dec 16 2021 |
3583 |
367.51 |
Dec 09 2021 |
3702 |
370.86 |
Dec 02 2021 |
3768 |
370.86 |
Nov 25 2021 |
4281 |
384.63 |
Nov 18 2021 |
4168 |
381.01 |
Nov 11 2021 |
4174 |
381.01 |
Nov 04 2021 |
3497 |
357.37 |
Oct 28 2021 |
3614 |
357.37 |
Oct 21 2021 |
3645 |
357.37 |
Oct 14 2021 |
4105 |
369.51 |
Oct 07 2021 |
4040 |
369.51 |
Sep 30 2021 |
4095 |
369.51 |
Sep 23 2021 |
4185 |
369.51 |
Sep 16 2021 |
4264 |
369.51 |
Sep 09 2021 |
4314 |
369.51 |
Sep 02 2021 |
4360 |
369.51 |
Aug 26 2021 |
4358 |
369.51 |
Aug 19 2021 |
4364 |
369.51 |
Aug 12 2021 |
4375 |
369.51 |
Aug 05 2021 |
4385 |
369.51 |
Jul 29 2021 |
4388 |
369.51 |
Jun 03 2021 |
6666 |
369.51 |
May 21 2021 |
3293 |
446.72 |
May 14 2021 |
3203 |
446.72 |
May 07 2021 |
3203 |
446.72 |
Apr 30 2021 |
3156 |
446.72 |
Apr 23 2021 |
3156 |
446.72 |
Apr 16 2021 |
3156 |
446.72 |
Apr 09 2021 |
3156 |
446.72 |
Apr 02 2021 |
3152 |
446.72 |
Mar 26 2021 |
3153 |
446.72 |
Mar 19 2021 |
3139 |
446.72 |
Mar 12 2021 |
3139 |
446.72 |
Mar 05 2021 |
3139 |
446.72 |
Feb 26 2021 |
3139 |
446.72 |
Feb 19 2021 |
3100 |
446.72 |
Feb 12 2021 |
3123 |
446.72 |
Feb 05 2021 |
3126 |
446.72 |
Jan 29 2021 |
3186 |
446.72 |
Jan 22 2021 |
3164 |
446.72 |
Jan 15 2021 |
2929 |
446.72 |
Jan 08 2021 |
3828 |
446.72 |
Jan 01 2021 |
3812 |
446.72 |
Dec 25 2020 |
3913 |
446.72 |
Dec 18 2020 |
4097 |
446.72 |
Dec 11 2020 |
4917 |
440.69 |
Dec 04 2020 |
5448 |
423.2 |
Nov 27 2020 |
4595 |
399.08 |
Nov 20 2020 |
4716 |
383.2 |
Nov 13 2020 |
5043 |
383.2 |
Nov 06 2020 |
5392 |
383.2 |
Oct 30 2020 |
5189 |
371.5 |
Oct 23 2020 |
5735 |
375.53 |
Oct 16 2020 |
5629 |
369.51 |
Oct 09 2020 |
5870 |
369.51 |
Oct 02 2020 |
6048 |
369.51 |
Sep 25 2020 |
6174 |
369.51 |
Sep 18 2020 |
6331 |
369.51 |
Sep 11 2020 |
6386 |
369.51 |
Sep 04 2020 |
6461 |
369.51 |
Aug 28 2020 |
6499 |
369.51 |
Aug 21 2020 |
6532 |
369.51 |
Aug 14 2020 |
6538 |
369.51 |
Aug 07 2020 |
6602 |
369.51 |
Jul 31 2020 |
6630 |
369.51 |
Jul 24 2020 |
6630 |
369.51 |
Jul 17 2020 |
6644 |
369.51 |
Jul 10 2020 |
6665 |
369.51 |
Jul 03 2020 |
6689 |
369.51 |
Jun 26 2020 |
6689 |
369.51 |
Jun 19 2020 |
6689 |
369.51 |
Jun 12 2020 |
6690 |
369.51 |
Jun 05 2020 |
6698 |
369.51 |
May 29 2020 |
6712 |
369.51 |
May 22 2020 |
6724 |
369.51 |
May 15 2020 |
6724 |
369.51 |
May 08 2020 |
6725 |
369.51 |
May 01 2020 |
6731 |
369.51 |
Apr 24 2020 |
6753 |
369.51 |
Apr 17 2020 |
6753 |
369.51 |
Apr 10 2020 |
6753 |
369.51 |
Apr 03 2020 |
6753 |
369.51 |
Mar 27 2020 |
6753 |
369.51 |
Mar 20 2020 |
6758 |
369.51 |
Mar 13 2020 |
6758 |
369.51 |
Mar 06 2020 |
6758 |
369.51 |
Feb 28 2020 |
6761 |
369.51 |
Feb 21 2020 |
6785 |
369.51 |
Feb 14 2020 |
6790 |
369.51 |
Feb 07 2020 |
6799 |
369.51 |
Jan 31 2020 |
6818 |
369.51 |
Jan 24 2020 |
6545 |
369.51 |
Jan 17 2020 |
6566 |
369.51 |
Jan 10 2020 |
6992 |
369.51 |
Jan 03 2020 |
6957 |
369.51 |
Dec 27 2019 |
6972 |
369.51 |
Dec 20 2019 |
6980 |
369.51 |
Dec 13 2019 |
7000 |
369.51 |
Dec 06 2019 |
9566 |
405.46 |
Nov 29 2019 |
9019 |
396.01 |
Nov 22 2019 |
9060 |
396.01 |
Nov 15 2019 |
8130 |
384.17 |
Nov 08 2019 |
7662 |
377.81 |
Nov 01 2019 |
7061 |
369.85 |
Oct 25 2019 |
6435 |
361.67 |
Oct 18 2019 |
6323 |
361.67 |
Oct 11 2019 |
6368 |
361.67 |
Oct 04 2019 |
6382 |
361.67 |
Sep 27 2019 |
6401 |
361.67 |
Sep 20 2019 |
6163 |
359.31 |
Sep 13 2019 |
6208 |
359.31 |
Sep 06 2019 |
6059 |
359.31 |
Aug 30 2019 |
6097 |
359.31 |
Aug 23 2019 |
6122 |
359.31 |
Aug 16 2019 |
6092 |
359.31 |
Aug 09 2019 |
6092 |
359.31 |
Aug 02 2019 |
6094 |
359.31 |
Jul 26 2019 |
6095 |
359.31 |
Jul 19 2019 |
6106 |
359.31 |
Jul 12 2019 |
6116 |
359.31 |
Jul 05 2019 |
6119 |
359.31 |
Jun 28 2019 |
6129 |
359.31 |
Jun 21 2019 |
6137 |
359.31 |
Jun 14 2019 |
6127 |
359.31 |
Jun 07 2019 |
6127 |
359.31 |
May 31 2019 |
6139 |
359.31 |
May 24 2019 |
6140 |
359.31 |
May 17 2019 |
6155 |
359.31 |
May 10 2019 |
6153 |
359.31 |
May 03 2019 |
6163 |
359.31 |
Apr 26 2019 |
6161 |
359.31 |
Apr 19 2019 |
6165 |
359.31 |
Apr 12 2019 |
6168 |
359.31 |
Apr 05 2019 |
6168 |
359.31 |
Mar 29 2019 |
6168 |
359.31 |
Mar 22 2019 |
6166 |
359.31 |
Mar 15 2019 |
6174 |
359.31 |
Mar 08 2019 |
6154 |
359.31 |
Mar 01 2019 |
6156 |
359.31 |
Feb 22 2019 |
6151 |
359.31 |
Feb 15 2019 |
6157 |
359.31 |
Feb 08 2019 |
6145 |
359.31 |
Feb 01 2019 |
6162 |
359.31 |
Jan 25 2019 |
6161 |
359.31 |
Jan 18 2019 |
5897 |
359.31 |
Jan 11 2019 |
6266 |
359.31 |
Jan 04 2019 |
6305 |
359.31 |
Dec 28 2018 |
6317 |
359.31 |
Dec 21 2018 |
6267 |
359.31 |
Dec 14 2018 |
6268 |
359.31 |
Dec 07 2018 |
6326 |
359.31 |
Nov 30 2018 |
6412 |
359.31 |
Nov 23 2018 |
6927 |
366.23 |
Nov 16 2018 |
7029 |
366.23 |
Nov 09 2018 |
8435 |
385.8 |
Nov 02 2018 |
8477 |
385.8 |
Oct 26 2018 |
9537 |
400.13 |
Oct 19 2018 |
8642 |
389.63 |
Oct 12 2018 |
11145 |
418.2 |
Oct 05 2018 |
10926 |
418.2 |
Sep 28 2018 |
10131 |
409.37 |
Sep 21 2018 |
10125 |
409.37 |
Sep 14 2018 |
9966 |
409.37 |
Sep 07 2018 |
9929 |
409.37 |
Aug 31 2018 |
9848 |
409.37 |
Aug 24 2018 |
9815 |
409.37 |
Aug 17 2018 |
9808 |
409.37 |
Aug 10 2018 |
9809 |
409.37 |
Aug 03 2018 |
9825 |
409.37 |
Jul 27 2018 |
9833 |
409.37 |
Jul 20 2018 |
9843 |
409.37 |
Jul 13 2018 |
9842 |
409.37 |
Jul 06 2018 |
9831 |
409.37 |
Jun 29 2018 |
9880 |
409.37 |
Jun 22 2018 |
9880 |
409.37 |
Jun 15 2018 |
9899 |
409.37 |
Jun 08 2018 |
9915 |
409.37 |
Jun 01 2018 |
9911 |
409.37 |
May 25 2018 |
9921 |
409.37 |
May 18 2018 |
9904 |
409.37 |
May 11 2018 |
9926 |
409.37 |
May 04 2018 |
9970 |
409.37 |
Apr 27 2018 |
9967 |
409.37 |
Apr 20 2018 |
9994 |
409.37 |
Apr 13 2018 |
9991 |
409.37 |
Apr 06 2018 |
9991 |
409.37 |
Mar 30 2018 |
9990 |
409.37 |
Mar 23 2018 |
9990 |
409.37 |
Mar 16 2018 |
9983 |
409.37 |
Mar 09 2018 |
9983 |
409.37 |
Mar 02 2018 |
9986 |
409.37 |
Feb 23 2018 |
9985 |
409.37 |
Feb 16 2018 |
9993 |
409.37 |
Feb 09 2018 |
9985 |
409.37 |
Feb 02 2018 |
10003 |
409.37 |
Jan 26 2018 |
10035 |
409.37 |
Jan 19 2018 |
10007 |
409.37 |
Jan 12 2018 |
10805 |
421.7 |
Jan 05 2018 |
11049 |
421.7 |
Dec 29 2017 |
11067 |
421.7 |
Dec 22 2017 |
11062 |
421.7 |
Dec 15 2017 |
11029 |
421.7 |
Dec 08 2017 |
11264 |
421.7 |
Dec 01 2017 |
11383 |
421.7 |
Nov 24 2017 |
11407 |
421.7 |
Nov 17 2017 |
11452 |
421.7 |
Nov 10 2017 |
12829 |
432.22 |
Nov 03 2017 |
13846 |
442.14 |
Oct 27 2017 |
13793 |
442.14 |
Oct 20 2017 |
16584 |
467.81 |
Oct 13 2017 |
16368 |
467.81 |
Oct 06 2017 |
17555 |
479.83 |
Sep 29 2017 |
19255 |
495.8 |
Sep 22 2017 |
19009 |
494.12 |
Sep 15 2017 |
18977 |
494.12 |
Sep 08 2017 |
18789 |
494.12 |
Sep 01 2017 |
18365 |
489.71 |
Aug 25 2017 |
18374 |
489.71 |
Aug 18 2017 |
18406 |
489.71 |
Aug 11 2017 |
18308 |
489.71 |
Aug 04 2017 |
18335 |
489.71 |
Jul 28 2017 |
18332 |
489.71 |
Jul 21 2017 |
18354 |
489.71 |
Jul 14 2017 |
18355 |
489.71 |
Jul 07 2017 |
18350 |
489.71 |
Jun 30 2017 |
18360 |
489.71 |
Jun 23 2017 |
18359 |
489.71 |
Jun 16 2017 |
18353 |
489.71 |
Jun 09 2017 |
18330 |
489.71 |
Jun 02 2017 |
18334 |
489.71 |
May 26 2017 |
18167 |
489.71 |
May 19 2017 |
18185 |
489.71 |
May 12 2017 |
18123 |
489.71 |
May 05 2017 |
18065 |
489.71 |
Apr 28 2017 |
18032 |
489.71 |
Apr 21 2017 |
18007 |
489.71 |
Apr 14 2017 |
18036 |
489.71 |
Apr 07 2017 |
18037 |
489.71 |
Mar 31 2017 |
18037 |
489.71 |
Mar 24 2017 |
18038 |
489.71 |
Mar 17 2017 |
18028 |
489.71 |
Mar 10 2017 |
18046 |
489.71 |
Mar 03 2017 |
18046 |
489.71 |
Feb 24 2017 |
18047 |
489.71 |
Feb 17 2017 |
18063 |
489.71 |
Feb 10 2017 |
18087 |
489.71 |
Feb 03 2017 |
18077 |
489.71 |
Jan 27 2017 |
18072 |
489.71 |
Jan 20 2017 |
18099 |
489.71 |
Jan 13 2017 |
18120 |
489.71 |
Jan 06 2017 |
18364 |
489.71 |
Dec 30 2016 |
18435 |
489.71 |
Dec 23 2016 |
18438 |
489.71 |
Dec 16 2016 |
18494 |
489.71 |
Dec 09 2016 |
18569 |
489.71 |
Dec 02 2016 |
18964 |
489.71 |
Nov 25 2016 |
18884 |
489.71 |
Nov 18 2016 |
19141 |
489.58 |
Nov 11 2016 |
20087 |
495.46 |
Nov 04 2016 |
20382 |
497.74 |
Oct 28 2016 |
20360 |
497.82 |
Oct 21 2016 |
20449 |
497.82 |
Oct 14 2016 |
22155 |
513.21 |
Oct 07 2016 |
22584 |
518.58 |
Sep 30 2016 |
21987 |
513.82 |
Sep 23 2016 |
22015 |
517.86 |
Sep 16 2016 |
21620 |
517.86 |
Sep 09 2016 |
21871 |
522.73 |
Sep 02 2016 |
20906 |
514.09 |
Aug 26 2016 |
20932 |
514.09 |
Aug 19 2016 |
20520 |
514.09 |
Aug 12 2016 |
20507 |
514.09 |
Aug 05 2016 |
20526 |
514.09 |
Jul 29 2016 |
20528 |
514.09 |
Jul 22 2016 |
20502 |
514.09 |
Jun 28 2016 |
20504 |
514.09 |
Jun 21 2016 |
20565 |
514.09 |
Jun 14 2016 |
20565 |
514.09 |
Jun 07 2016 |
20567 |
514.09 |
May 31 2016 |
20576 |
514.09 |
May 24 2016 |
20576 |
514.09 |
May 17 2016 |
20558 |
514.09 |
May 10 2016 |
20559 |
514.09 |
May 03 2016 |
20565 |
514.09 |
Apr 26 2016 |
20560 |
514.09 |
Apr 19 2016 |
20528 |
514.09 |
Apr 12 2016 |
20570 |
514.09 |
Apr 05 2016 |
20570 |
514.09 |
Mar 29 2016 |
20570 |
514.09 |
Mar 22 2016 |
20558 |
514.09 |
Mar 15 2016 |
20556 |
514.09 |
Mar 08 2016 |
20577 |
514.09 |
Mar 01 2016 |
20574 |
514.09 |
Feb 23 2016 |
20570 |
514.09 |
Feb 16 2016 |
20500 |
514.09 |
Feb 09 2016 |
20500 |
514.09 |
Feb 02 2016 |
20439 |
514.09 |
Jan 26 2016 |
20473 |
514.09 |
Jan 19 2016 |
20481 |
514.09 |
Jan 12 2016 |
20035 |
514.09 |
Jan 05 2016 |
20461 |
514.09 |
Dec 29 2015 |
20476 |
514.09 |
Dec 22 2015 |
20296 |
514.09 |
Dec 15 2015 |
20196 |
514.09 |
Dec 08 2015 |
20619 |
515.3 |
Dec 01 2015 |
20702 |
515.3 |
Nov 24 2015 |
20976 |
519.68 |
Nov 17 2015 |
21695 |
530.39 |
Nov 10 2015 |
22179 |
535.13 |
Nov 03 2015 |
27896 |
596.16 |
Oct 27 2015 |
28858 |
605.54 |
Oct 20 2015 |
28827 |
605.19 |
Oct 13 2015 |
28136 |
605.19 |
Oct 06 2015 |
29155 |
617.5 |
Jan 05 2015 |
30373 |
653.28 |
Dec 29 2014 |
30391 |
653.28 |
Dec 22 2014 |
30450 |
653.28 |
Dec 15 2014 |
30019 |
653.28 |
Dec 08 2014 |
30335 |
653.28 |
Dec 01 2014 |
30487 |
653.28 |
Nov 24 2014 |
30502 |
653.28 |
Nov 17 2014 |
31004 |
656.57 |
Nov 10 2014 |
30792 |
648.64 |
Nov 03 2014 |
29741 |
632.97 |
Oct 27 2014 |
29662 |
632.48 |
Oct 20 2014 |
28111 |
610.02 |
Oct 13 2014 |
27545 |
603.48 |
Oct 06 2014 |
26358 |
594.86 |
Sep 29 2014 |
26562 |
594.86 |
Sep 22 2014 |
26663 |
594.86 |
Sep 15 2014 |
26380 |
594.86 |
Sep 08 2014 |
26102 |
594.86 |
Sep 01 2014 |
26209 |
594.86 |
Aug 25 2014 |
26254 |
594.86 |
Aug 18 2014 |
26269 |
594.86 |
Aug 11 2014 |
26268 |
594.86 |
Aug 04 2014 |
26268 |
594.86 |
Jul 28 2014 |
26268 |
594.86 |
Jul 21 2014 |
26286 |
594.86 |
Jul 14 2014 |
26287 |
594.86 |
Jul 07 2014 |
26287 |
594.86 |
Jun 30 2014 |
26287 |
594.86 |
Jun 23 2014 |
26287 |
594.86 |
Jun 16 2014 |
26287 |
594.86 |
Jun 09 2014 |
26287 |
594.86 |
Jun 02 2014 |
26287 |
594.86 |
May 26 2014 |
26287 |
594.86 |
May 19 2014 |
26287 |
594.86 |
May 12 2014 |
26288 |
594.86 |
May 05 2014 |
26288 |
594.86 |
Apr 28 2014 |
26289 |
594.86 |
Apr 21 2014 |
26289 |
594.86 |
Apr 14 2014 |
26302 |
594.86 |
Apr 07 2014 |
26302 |
594.86 |
Mar 31 2014 |
26303 |
594.86 |
Mar 24 2014 |
26303 |
594.86 |
Mar 17 2014 |
26303 |
594.86 |
Mar 10 2014 |
26302 |
594.86 |
Mar 03 2014 |
26302 |
594.86 |
Feb 24 2014 |
26296 |
594.86 |
Feb 17 2014 |
26315 |
594.86 |
Feb 10 2014 |
26313 |
594.86 |
Feb 03 2014 |
26306 |
594.86 |
Jan 27 2014 |
26365 |
594.86 |
Jan 20 2014 |
26310 |
594.86 |
Jan 13 2014 |
26125 |
594.86 |
Jan 06 2014 |
26062 |
594.86 |
Dec 30 2013 |
26219 |
594.86 |
Dec 23 2013 |
26002 |
594.86 |
Dec 16 2013 |
25762 |
594.86 |
Dec 09 2013 |
25789 |
594.86 |
Dec 02 2013 |
26057 |
594.86 |
Nov 25 2013 |
26492 |
594.86 |
Nov 18 2013 |
26548 |
594.86 |
Nov 11 2013 |
26608 |
594.86 |
Nov 04 2013 |
27222 |
603.78 |
Oct 28 2013 |
28037 |
617.82 |
Oct 21 2013 |
28115 |
627.95 |
Oct 14 2013 |
28963 |
641.88 |
Oct 07 2013 |
28048 |
633.75 |