| Nov 29 2019 |
1883 |
266.04 |
| Nov 22 2019 |
1899 |
266.04 |
| Nov 15 2019 |
2005 |
268.08 |
| Nov 08 2019 |
2595 |
283.68 |
| Nov 01 2019 |
2399 |
278.57 |
| Oct 25 2019 |
2373 |
278.57 |
| Oct 18 2019 |
2354 |
278.57 |
| Oct 11 2019 |
2397 |
278.57 |
| Oct 04 2019 |
2154 |
270.85 |
| Sep 27 2019 |
1746 |
258.06 |
| Sep 20 2019 |
1299 |
244.77 |
| Sep 13 2019 |
1322 |
244.77 |
| Sep 06 2019 |
1263 |
244.77 |
| Aug 30 2019 |
1276 |
244.77 |
| Aug 23 2019 |
1282 |
244.77 |
| Aug 16 2019 |
1277 |
244.77 |
| Aug 09 2019 |
1277 |
244.77 |
| Aug 02 2019 |
1277 |
244.77 |
| Jul 26 2019 |
1273 |
244.77 |
| Jul 19 2019 |
1276 |
244.77 |
| Jul 12 2019 |
1279 |
244.77 |
| Jul 05 2019 |
1279 |
244.77 |
| Jun 28 2019 |
1282 |
244.77 |
| Jun 21 2019 |
1283 |
244.77 |
| Jun 14 2019 |
1277 |
244.77 |
| Jun 07 2019 |
1281 |
244.77 |
| May 31 2019 |
1285 |
244.77 |
| May 24 2019 |
1281 |
244.77 |
| May 17 2019 |
1283 |
244.77 |
| May 10 2019 |
1282 |
244.77 |
| May 03 2019 |
1283 |
244.77 |
| Apr 26 2019 |
1283 |
244.77 |
| Apr 19 2019 |
1283 |
244.77 |
| Apr 12 2019 |
1285 |
244.77 |
| Apr 05 2019 |
1285 |
244.77 |
| Mar 29 2019 |
1285 |
244.77 |
| Mar 22 2019 |
1284 |
244.77 |
| Mar 15 2019 |
1284 |
244.77 |
| Mar 08 2019 |
1281 |
244.77 |
| Mar 01 2019 |
1280 |
244.77 |
| Feb 22 2019 |
1279 |
244.77 |
| Feb 15 2019 |
1296 |
244.77 |
| Feb 08 2019 |
1285 |
244.77 |
| Feb 01 2019 |
1292 |
244.77 |
| Jan 25 2019 |
1295 |
244.77 |
| Jan 18 2019 |
1187 |
244.77 |
| Jan 11 2019 |
1321 |
244.77 |
| Jan 04 2019 |
1325 |
244.77 |
| Dec 28 2018 |
1332 |
244.77 |
| Dec 21 2018 |
1324 |
244.77 |
| Dec 14 2018 |
1325 |
244.77 |
| Dec 07 2018 |
1335 |
244.77 |
| Nov 30 2018 |
1361 |
244.77 |
| Nov 23 2018 |
1355 |
244.77 |
| Nov 16 2018 |
1370 |
244.77 |
| Nov 09 2018 |
3226 |
299.28 |
| Nov 02 2018 |
2841 |
289.85 |
| Oct 26 2018 |
2361 |
278.01 |
| Oct 19 2018 |
2376 |
278.01 |
| Oct 12 2018 |
2973 |
295.16 |
| Oct 05 2018 |
2903 |
295.16 |
| Sep 28 2018 |
2945 |
295.16 |
| Sep 21 2018 |
2953 |
295.16 |
| Sep 14 2018 |
2905 |
295.16 |
| Sep 07 2018 |
2908 |
295.16 |
| Aug 31 2018 |
2889 |
295.16 |
| Aug 24 2018 |
2890 |
295.16 |
| Aug 17 2018 |
2894 |
295.16 |
| Aug 10 2018 |
2896 |
295.16 |
| Aug 03 2018 |
2900 |
295.16 |
| Jul 27 2018 |
2907 |
295.16 |
| Jul 20 2018 |
2907 |
295.16 |
| Jul 13 2018 |
2903 |
295.16 |
| Jul 06 2018 |
2904 |
295.16 |
| Jun 29 2018 |
2933 |
295.16 |
| Jun 22 2018 |
2933 |
295.16 |
| Jun 15 2018 |
2934 |
295.16 |
| Jun 08 2018 |
2942 |
295.16 |
| Jun 01 2018 |
2943 |
295.16 |
| May 25 2018 |
2959 |
295.16 |
| May 18 2018 |
2963 |
295.16 |
| May 11 2018 |
2972 |
295.16 |
| May 04 2018 |
3002 |
295.16 |
| Apr 27 2018 |
3001 |
295.16 |
| Apr 20 2018 |
3016 |
295.16 |
| Apr 13 2018 |
3016 |
295.16 |
| Apr 06 2018 |
3016 |
295.16 |
| Mar 30 2018 |
3016 |
295.16 |
| Mar 23 2018 |
3016 |
295.16 |
| Mar 16 2018 |
3012 |
295.16 |
| Mar 09 2018 |
3012 |
295.16 |
| Mar 02 2018 |
3012 |
295.16 |
| Feb 23 2018 |
3010 |
295.16 |
| Feb 16 2018 |
3015 |
295.16 |
| Feb 09 2018 |
3019 |
295.16 |
| Feb 02 2018 |
3030 |
295.16 |
| Jan 26 2018 |
3040 |
295.16 |
| Jan 19 2018 |
3040 |
295.16 |
| Jan 12 2018 |
3032 |
299.79 |
| Jan 05 2018 |
3307 |
303.46 |
| Dec 29 2017 |
3311 |
303.46 |
| Dec 22 2017 |
3312 |
303.46 |
| Dec 15 2017 |
3294 |
303.46 |
| Dec 08 2017 |
3405 |
303.46 |
| Dec 01 2017 |
3415 |
303.46 |
| Nov 24 2017 |
3446 |
303.46 |
| Nov 17 2017 |
3417 |
303.46 |
| Nov 10 2017 |
3831 |
311.65 |
| Nov 03 2017 |
4494 |
326.3 |
| Oct 27 2017 |
5388 |
344.97 |
| Oct 20 2017 |
7294 |
372.84 |
| Oct 13 2017 |
8910 |
393.96 |
| Oct 06 2017 |
10137 |
408.8 |
| Sep 29 2017 |
12291 |
430.73 |
| Sep 22 2017 |
12272 |
430.73 |
| Sep 15 2017 |
12279 |
430.73 |
| Sep 08 2017 |
12194 |
430.73 |
| Sep 01 2017 |
12215 |
430.73 |
| Aug 25 2017 |
12233 |
430.73 |
| Aug 18 2017 |
12259 |
430.73 |
| Aug 11 2017 |
12186 |
430.73 |
| Aug 04 2017 |
12207 |
430.73 |
| Jul 28 2017 |
12206 |
430.73 |
| Jul 21 2017 |
12230 |
430.73 |
| Jul 14 2017 |
12241 |
430.73 |
| Jul 07 2017 |
12237 |
430.73 |
| Jun 30 2017 |
12246 |
430.73 |
| Jun 23 2017 |
12246 |
430.73 |
| Jun 16 2017 |
12242 |
430.73 |
| Jun 09 2017 |
12217 |
430.73 |
| Jun 02 2017 |
12218 |
430.73 |
| May 26 2017 |
12091 |
430.73 |
| May 19 2017 |
12111 |
430.73 |
| May 12 2017 |
12066 |
430.73 |
| May 05 2017 |
12035 |
430.73 |
| Apr 28 2017 |
12017 |
430.73 |
| Apr 21 2017 |
11999 |
430.73 |
| Apr 14 2017 |
12017 |
430.73 |
| Apr 07 2017 |
12018 |
430.73 |
| Mar 31 2017 |
12018 |
430.73 |
| Mar 24 2017 |
12018 |
430.73 |
| Mar 17 2017 |
12008 |
430.73 |
| Mar 10 2017 |
12022 |
430.73 |
| Mar 03 2017 |
12022 |
430.73 |
| Feb 24 2017 |
12018 |
430.73 |
| Feb 17 2017 |
12027 |
430.73 |
| Feb 10 2017 |
12048 |
430.73 |
| Feb 03 2017 |
12034 |
430.73 |
| Jan 27 2017 |
12042 |
430.73 |
| Jan 20 2017 |
12067 |
430.73 |
| Jan 13 2017 |
12079 |
430.73 |
| Jan 06 2017 |
12275 |
430.73 |
| Dec 30 2016 |
12333 |
430.73 |
| Dec 23 2016 |
12336 |
430.73 |
| Dec 16 2016 |
12364 |
430.73 |
| Dec 09 2016 |
12436 |
430.73 |
| Dec 02 2016 |
12677 |
430.73 |
| Nov 25 2016 |
12616 |
430.73 |
| Nov 18 2016 |
12699 |
430.73 |
| Nov 11 2016 |
13141 |
433.33 |
| Nov 04 2016 |
13545 |
437.24 |
| Oct 28 2016 |
14014 |
442.45 |
| Oct 21 2016 |
15847 |
457.15 |
| Oct 14 2016 |
16652 |
465.08 |
| Oct 07 2016 |
17787 |
475.79 |
| Sep 30 2016 |
17759 |
475.79 |
| Sep 23 2016 |
18262 |
483.68 |
| Sep 16 2016 |
17979 |
483.68 |
| Sep 09 2016 |
18513 |
490.59 |
| Sep 02 2016 |
18000 |
486.29 |
| Aug 26 2016 |
18019 |
486.29 |
| Aug 19 2016 |
17660 |
486.29 |
| Aug 12 2016 |
17648 |
486.29 |
| Aug 05 2016 |
17667 |
486.29 |
| Jul 29 2016 |
17668 |
486.29 |
| Jul 22 2016 |
17647 |
486.29 |
| Jun 28 2016 |
17649 |
486.29 |
| Jun 21 2016 |
17708 |
486.29 |
| Jun 14 2016 |
17708 |
486.29 |
| Jun 07 2016 |
17710 |
486.29 |
| May 31 2016 |
17720 |
486.29 |
| May 24 2016 |
17720 |
486.29 |
| May 17 2016 |
17704 |
486.29 |
| May 10 2016 |
17704 |
486.29 |
| May 03 2016 |
17705 |
486.29 |
| Apr 26 2016 |
17705 |
486.29 |
| Apr 19 2016 |
17685 |
486.29 |
| Apr 12 2016 |
17725 |
486.29 |
| Apr 05 2016 |
17725 |
486.29 |
| Mar 29 2016 |
17725 |
486.29 |
| Mar 22 2016 |
17715 |
486.29 |
| Mar 15 2016 |
17713 |
486.29 |
| Mar 08 2016 |
17732 |
486.29 |
| Mar 01 2016 |
17728 |
486.29 |
| Feb 23 2016 |
17724 |
486.29 |
| Feb 16 2016 |
17661 |
486.29 |
| Feb 09 2016 |
17661 |
486.29 |
| Feb 02 2016 |
17603 |
486.29 |
| Jan 26 2016 |
17634 |
486.29 |
| Jan 19 2016 |
17648 |
486.29 |
| Jan 12 2016 |
17206 |
486.29 |
| Jan 05 2016 |
17607 |
486.29 |
| Dec 29 2015 |
17624 |
486.29 |
| Dec 22 2015 |
17459 |
486.29 |
| Dec 15 2015 |
17358 |
486.29 |
| Dec 08 2015 |
17983 |
489.51 |
| Dec 01 2015 |
17999 |
489.51 |
| Nov 24 2015 |
17869 |
489.51 |
| Nov 17 2015 |
18187 |
495.78 |
| Nov 10 2015 |
19191 |
505.41 |
| Nov 03 2015 |
21762 |
530.27 |
| Oct 27 2015 |
23178 |
543.45 |
| Oct 20 2015 |
24670 |
558.78 |
| Oct 13 2015 |
23984 |
558.78 |
| Oct 06 2015 |
24928 |
568.75 |
| Nov 17 2014 |
28093 |
613.46 |
| Nov 10 2014 |
31283 |
657.57 |
| Nov 03 2014 |
30298 |
640.81 |
| Oct 27 2014 |
29718 |
633.37 |
| Oct 20 2014 |
27860 |
606.47 |
| Oct 13 2014 |
27763 |
606.47 |
| Oct 06 2014 |
27221 |
605.44 |
| Sep 29 2014 |
27425 |
605.44 |
| Sep 22 2014 |
27583 |
605.44 |
| Sep 15 2014 |
27257 |
605.44 |
| Sep 08 2014 |
26954 |
605.44 |
| Sep 01 2014 |
27062 |
605.44 |
| Aug 25 2014 |
27114 |
605.44 |
| Aug 18 2014 |
27128 |
605.44 |
| Aug 11 2014 |
27127 |
605.44 |
| Aug 04 2014 |
27127 |
605.44 |
| Jul 28 2014 |
27127 |
605.44 |
| Jul 21 2014 |
27145 |
605.44 |
| Jul 14 2014 |
27146 |
605.44 |
| Jul 07 2014 |
27146 |
605.44 |
| Jun 30 2014 |
27146 |
605.44 |
| Jun 23 2014 |
27146 |
605.44 |
| Jun 16 2014 |
27146 |
605.44 |
| Jun 09 2014 |
27146 |
605.44 |
| Jun 02 2014 |
27146 |
605.44 |
| May 26 2014 |
27146 |
605.44 |
| May 19 2014 |
27146 |
605.44 |
| May 12 2014 |
27147 |
605.44 |
| May 05 2014 |
27147 |
605.44 |
| Apr 28 2014 |
27148 |
605.44 |
| Apr 21 2014 |
27148 |
605.44 |
| Apr 14 2014 |
27161 |
605.44 |
| Apr 07 2014 |
27161 |
605.44 |
| Mar 31 2014 |
27162 |
605.44 |
| Mar 24 2014 |
27162 |
605.44 |
| Mar 17 2014 |
27162 |
605.44 |
| Mar 10 2014 |
27161 |
605.44 |
| Mar 03 2014 |
27161 |
605.44 |
| Feb 24 2014 |
27155 |
605.44 |
| Feb 17 2014 |
27176 |
605.44 |
| Feb 10 2014 |
27174 |
605.44 |
| Feb 03 2014 |
27169 |
605.44 |
| Jan 27 2014 |
27227 |
605.44 |
| Jan 20 2014 |
27173 |
605.44 |
| Jan 13 2014 |
26997 |
605.44 |
| Jan 06 2014 |
26937 |
605.44 |
| Dec 30 2013 |
27106 |
605.44 |
| Dec 23 2013 |
26899 |
605.44 |
| Dec 16 2013 |
26654 |
605.44 |
| Dec 09 2013 |
26687 |
605.44 |
| Dec 02 2013 |
26970 |
605.44 |
| Nov 25 2013 |
27425 |
605.44 |
| Nov 18 2013 |
27460 |
605.44 |
| Nov 11 2013 |
27500 |
605.44 |
| Nov 04 2013 |
27517 |
607.48 |
| Oct 28 2013 |
28977 |
630.68 |
| Oct 21 2013 |
28955 |
641.88 |
| Oct 14 2013 |
28965 |
641.88 |
| Oct 07 2013 |
26932 |
617.5 |
