Oct 21 2011 |
11332 |
451.78 |
Oct 14 2011 |
11190 |
451.78 |
Oct 07 2011 |
10915 |
451.78 |
Sep 30 2011 |
10823 |
451.78 |
Sep 27 2011 |
10554 |
451.78 |
Sep 23 2011 |
10480 |
451.78 |
Sep 16 2011 |
10211 |
451.78 |
Sep 09 2011 |
9978 |
451.78 |
Jan 13 2011 |
9837 |
451.78 |
Dec 28 2010 |
10041 |
451.78 |
Dec 14 2010 |
9964 |
451.78 |
Dec 03 2010 |
9986 |
451.78 |
Nov 26 2010 |
9989 |
451.78 |
Nov 19 2010 |
9922 |
451.78 |
Nov 12 2010 |
9760 |
451.78 |
Nov 04 2010 |
11300 |
472.57 |
Oct 28 2010 |
10959 |
472.94 |
Oct 22 2010 |
15046 |
532.38 |
Oct 14 2010 |
14825 |
532.38 |
Oct 05 2010 |
13834 |
532.38 |
Sep 29 2010 |
14137 |
532.38 |
Sep 24 2010 |
13574 |
532.38 |
Sep 17 2010 |
13040 |
532.38 |
Sep 10 2010 |
12778 |
532.38 |
Aug 15 2010 |
10777 |
532.38 |
Jan 29 2010 |
12750 |
532.38 |
Jan 15 2010 |
12693 |
532.38 |
Jan 08 2010 |
12551 |
532.38 |
Dec 18 2009 |
12125 |
532.38 |
Dec 09 2009 |
11965 |
532.38 |
Dec 04 2009 |
11629 |
532.38 |
Nov 27 2009 |
11535 |
532.38 |
Nov 20 2009 |
11116 |
532.38 |
Nov 13 2009 |
10506 |
532.38 |
Oct 16 2009 |
9023 |
487.64 |
Oct 09 2009 |
8905 |
487.64 |
Oct 02 2009 |
7992 |
477.81 |
Sep 25 2009 |
7617 |
477.81 |
Sep 18 2009 |
7469 |
477.81 |
Sep 11 2009 |
7389 |
477.81 |
Jan 30 2009 |
7244 |
477.81 |
Jan 09 2009 |
6708 |
477.81 |
Dec 18 2008 |
6501 |
477.81 |
Dec 12 2008 |
6513 |
477.81 |
Dec 05 2008 |
6539 |
477.81 |
Nov 28 2008 |
6365 |
477.81 |
Nov 21 2008 |
6333 |
477.81 |
Nov 14 2008 |
6112 |
477.81 |
Nov 07 2008 |
6073 |
479.72 |
Oct 31 2008 |
6118 |
491.69 |
Oct 24 2008 |
5965 |
491.49 |
Oct 17 2008 |
5852 |
504.15 |
Oct 10 2008 |
5882 |
511.57 |
Oct 03 2008 |
5475 |
515 |
Sep 26 2008 |
5130 |
515 |
Sep 19 2008 |
5086 |
515 |
Feb 01 2008 |
4875 |
515 |
Dec 12 2007 |
4762 |
515 |
Dec 07 2007 |
4730 |
515 |
Nov 30 2007 |
4618 |
515 |
Nov 23 2007 |
4590 |
515 |
Nov 16 2007 |
4748 |
515 |
Nov 09 2007 |
5004 |
530.72 |
Nov 02 2007 |
4931 |
533.84 |
Oct 26 2007 |
4847 |
533.84 |
Oct 19 2007 |
4695 |
533.84 |