| Nov 10 2017 |
2985 |
292.04 |
| Nov 03 2017 |
2967 |
292.04 |
| Oct 27 2017 |
2905 |
292.04 |
| Oct 20 2017 |
2927 |
292.04 |
| Oct 13 2017 |
2887 |
292.04 |
| Oct 06 2017 |
2835 |
292.04 |
| Sep 29 2017 |
2839 |
292.04 |
| Sep 22 2017 |
2851 |
292.04 |
| Sep 15 2017 |
2879 |
292.04 |
| Sep 08 2017 |
2849 |
292.04 |
| Sep 01 2017 |
2873 |
292.04 |
| Aug 25 2017 |
2885 |
292.04 |
| Aug 18 2017 |
2888 |
292.04 |
| Aug 11 2017 |
2890 |
292.04 |
| Aug 04 2017 |
2892 |
292.04 |
| Jul 28 2017 |
2893 |
292.04 |
| Jul 21 2017 |
2898 |
292.04 |
| Jul 14 2017 |
2908 |
292.04 |
| Jul 07 2017 |
2907 |
292.04 |
| Jun 30 2017 |
2913 |
292.04 |
| Jun 23 2017 |
2913 |
292.04 |
| Jun 16 2017 |
2929 |
292.04 |
| Jun 09 2017 |
2927 |
292.04 |
| Jun 02 2017 |
2925 |
292.04 |
| May 26 2017 |
2858 |
292.04 |
| May 19 2017 |
2873 |
292.04 |
| May 12 2017 |
2847 |
292.04 |
| May 05 2017 |
2846 |
292.04 |
| Apr 28 2017 |
2840 |
292.04 |
| Apr 21 2017 |
2828 |
292.04 |
| Apr 14 2017 |
2829 |
292.04 |
| Apr 07 2017 |
2829 |
292.04 |
| Mar 31 2017 |
2829 |
292.04 |
| Mar 24 2017 |
2829 |
292.04 |
| Mar 17 2017 |
2828 |
292.04 |
| Mar 10 2017 |
2832 |
292.04 |
| Mar 03 2017 |
2832 |
292.04 |
| Feb 24 2017 |
2838 |
292.04 |
| Feb 17 2017 |
2842 |
292.04 |
| Feb 10 2017 |
2851 |
292.04 |
| Feb 03 2017 |
2844 |
292.04 |
| Jan 27 2017 |
2851 |
292.04 |
| Jan 20 2017 |
2859 |
292.04 |
| Jan 13 2017 |
2863 |
292.04 |
| Jan 06 2017 |
2933 |
292.04 |
| Dec 30 2016 |
2955 |
292.04 |
| Dec 23 2016 |
2961 |
292.04 |
| Dec 16 2016 |
2951 |
292.04 |
| Dec 09 2016 |
2959 |
292.04 |
| Dec 02 2016 |
2970 |
292.04 |
| Nov 25 2016 |
2960 |
292.04 |
| Nov 18 2016 |
2931 |
292.04 |
| Nov 17 2014 |
4008 |
339.37 |
| Nov 10 2014 |
4034 |
339.32 |
| Nov 03 2014 |
3982 |
339.32 |
| Oct 27 2014 |
4023 |
339.32 |
| Oct 20 2014 |
4079 |
339.32 |
| Oct 13 2014 |
3986 |
339.32 |
| Oct 06 2014 |
4060 |
339.88 |
| Sep 29 2014 |
4204 |
341.75 |
| Sep 22 2014 |
4409 |
345.4 |
| Sep 15 2014 |
4380 |
345.4 |
| Sep 08 2014 |
4426 |
345.4 |
| Sep 01 2014 |
4449 |
345.4 |
| Aug 25 2014 |
4453 |
345.4 |
| Aug 18 2014 |
4456 |
345.4 |
| Aug 11 2014 |
4456 |
345.4 |
| Aug 04 2014 |
4456 |
345.4 |
| Jul 28 2014 |
4456 |
345.4 |
| Jul 21 2014 |
4464 |
345.4 |
| Jul 14 2014 |
4464 |
345.4 |
| Jul 07 2014 |
4464 |
345.4 |
| Jun 30 2014 |
4464 |
345.4 |
| Jun 23 2014 |
4463 |
345.4 |
| Jun 16 2014 |
4463 |
345.4 |
| Jun 09 2014 |
4463 |
345.4 |
| Jun 02 2014 |
4463 |
345.4 |
| May 26 2014 |
4463 |
345.4 |
| May 19 2014 |
4463 |
345.4 |
| May 12 2014 |
4463 |
345.4 |
| May 05 2014 |
4463 |
345.4 |
| Apr 28 2014 |
4464 |
345.4 |
| Apr 21 2014 |
4464 |
345.4 |
| Apr 14 2014 |
4473 |
345.4 |
| Apr 07 2014 |
4473 |
345.4 |
| Mar 31 2014 |
4474 |
345.4 |
| Mar 24 2014 |
4474 |
345.4 |
| Mar 17 2014 |
4474 |
345.4 |
| Mar 10 2014 |
4474 |
345.4 |
| Mar 03 2014 |
4474 |
345.4 |
| Feb 24 2014 |
4474 |
345.4 |
| Feb 17 2014 |
4477 |
345.4 |
| Feb 10 2014 |
4474 |
345.4 |
| Feb 03 2014 |
4469 |
345.4 |
| Jan 27 2014 |
4521 |
345.4 |
| Jan 20 2014 |
4501 |
345.4 |
| Jan 13 2014 |
4387 |
345.4 |
| Jan 06 2014 |
4336 |
345.4 |
| Dec 30 2013 |
4399 |
345.4 |
| Dec 23 2013 |
4248 |
345.4 |
| Dec 16 2013 |
4183 |
345.4 |
| Dec 09 2013 |
4198 |
345.4 |
| Dec 02 2013 |
4268 |
345.4 |
| Nov 25 2013 |
4357 |
345.4 |
| Nov 18 2013 |
4622 |
349.45 |
| Nov 11 2013 |
4617 |
349.45 |
| Nov 04 2013 |
4635 |
349.45 |
| Oct 28 2013 |
4642 |
349.45 |
| Oct 21 2013 |
4498 |
349.45 |
| Oct 14 2013 |
4703 |
353.68 |
| Oct 07 2013 |
5089 |
360 |
