Sep 16 2021 |
6772 |
489.47 |
Sep 09 2021 |
6673 |
489.47 |
Sep 02 2021 |
6719 |
489.47 |
Aug 26 2021 |
6633 |
489.47 |
Aug 19 2021 |
6644 |
489.47 |
Aug 12 2021 |
6635 |
489.47 |
Aug 05 2021 |
6724 |
489.47 |
Jul 29 2021 |
6770 |
489.47 |
Jun 03 2021 |
6871 |
489.47 |
Sep 18 2020 |
15443 |
489.47 |
Sep 11 2020 |
15730 |
489.47 |
Sep 04 2020 |
16029 |
489.47 |
Aug 28 2020 |
16163 |
489.47 |
Aug 21 2020 |
16216 |
489.47 |
Aug 14 2020 |
16234 |
489.47 |
Aug 07 2020 |
16363 |
489.47 |
Jul 31 2020 |
16433 |
489.47 |
Jul 24 2020 |
16433 |
489.47 |
Jul 17 2020 |
16461 |
489.47 |
Jul 10 2020 |
16496 |
489.47 |
Jul 03 2020 |
16565 |
489.47 |
Jun 26 2020 |
16565 |
489.47 |
Jun 19 2020 |
16565 |
489.47 |
Jun 12 2020 |
16574 |
489.47 |
Jun 05 2020 |
16601 |
489.47 |
May 29 2020 |
16627 |
489.47 |
May 22 2020 |
16674 |
489.47 |
May 15 2020 |
16674 |
489.47 |
May 08 2020 |
16683 |
489.47 |
May 01 2020 |
16692 |
489.47 |
Apr 24 2020 |
16746 |
489.47 |
Apr 17 2020 |
16747 |
489.47 |
Apr 10 2020 |
16747 |
489.47 |
Apr 03 2020 |
16747 |
489.47 |
Mar 27 2020 |
16747 |
489.47 |
Mar 20 2020 |
16760 |
489.47 |
Mar 13 2020 |
16760 |
489.47 |
Mar 06 2020 |
16760 |
489.47 |
Feb 28 2020 |
16735 |
489.47 |
Feb 21 2020 |
16796 |
489.47 |
Feb 14 2020 |
16805 |
489.47 |
Feb 07 2020 |
16827 |
489.47 |
Jan 31 2020 |
16847 |
489.47 |
Jan 24 2020 |
16477 |
489.47 |
Jan 17 2020 |
16520 |
489.47 |
Jan 10 2020 |
17210 |
489.47 |
Jan 03 2020 |
17091 |
489.47 |
Dec 27 2019 |
17106 |
489.47 |
Dec 20 2019 |
17137 |
489.47 |
Dec 13 2019 |
17205 |
489.47 |
Dec 06 2019 |
17058 |
489.47 |
Nov 29 2019 |
17458 |
489.47 |
Nov 22 2019 |
17539 |
489.47 |
Nov 15 2019 |
17722 |
489.47 |
Nov 08 2019 |
17967 |
489.47 |
Nov 01 2019 |
18051 |
489.47 |
Oct 25 2019 |
18040 |
489.47 |
Oct 18 2019 |
17628 |
489.47 |
Oct 11 2019 |
17895 |
489.47 |
Oct 04 2019 |
18013 |
489.47 |
Sep 27 2019 |
17996 |
489.47 |
Dec 01 2017 |
16047 |
467.82 |
Nov 24 2017 |
16055 |
467.82 |
Nov 17 2017 |
19273 |
497.06 |
Nov 10 2017 |
19801 |
497.06 |
Nov 03 2017 |
19265 |
491.74 |
Oct 27 2017 |
18980 |
489.18 |
Oct 20 2017 |
18835 |
487.86 |
Oct 13 2017 |
17238 |
475.63 |
Oct 06 2017 |
17091 |
475.63 |
Sep 29 2017 |
16042 |
465.9 |
Sep 22 2017 |
15559 |
462.19 |
Sep 15 2017 |
15607 |
462.19 |
Sep 08 2017 |
15452 |
462.19 |
Sep 01 2017 |
15460 |
462.19 |
Aug 25 2017 |
15481 |
462.19 |
Aug 18 2017 |
15515 |
462.19 |
Aug 11 2017 |
15438 |
462.19 |
Aug 04 2017 |
15461 |
462.19 |
Jul 28 2017 |
15459 |
462.19 |
Jul 21 2017 |
15480 |
462.19 |
Jul 14 2017 |
15488 |
462.19 |
Jul 07 2017 |
15481 |
462.19 |
Jun 30 2017 |
15490 |
462.19 |
Jun 23 2017 |
15490 |
462.19 |
Jun 16 2017 |
15489 |
462.19 |
Jun 09 2017 |
15463 |
462.19 |
Jun 02 2017 |
15465 |
462.19 |
May 26 2017 |
15316 |
462.19 |
May 19 2017 |
15332 |
462.19 |
May 12 2017 |
15279 |
462.19 |
May 05 2017 |
15237 |
462.19 |
Apr 28 2017 |
15210 |
462.19 |
Apr 21 2017 |
15184 |
462.19 |
Apr 14 2017 |
15203 |
462.19 |
Apr 07 2017 |
15204 |
462.19 |
Mar 31 2017 |
15204 |
462.19 |
Mar 24 2017 |
15205 |
462.19 |
Mar 17 2017 |
15196 |
462.19 |
Mar 10 2017 |
15213 |
462.19 |
Mar 03 2017 |
15213 |
462.19 |
Feb 24 2017 |
15217 |
462.19 |
Feb 17 2017 |
15230 |
462.19 |
Feb 10 2017 |
15249 |
462.19 |
Feb 03 2017 |
15239 |
462.19 |
Jan 27 2017 |
15246 |
462.19 |
Jan 20 2017 |
15269 |
462.19 |
Jan 13 2017 |
15287 |
462.19 |
Jan 06 2017 |
15508 |
462.19 |
Dec 30 2016 |
15585 |
462.19 |
Dec 23 2016 |
15588 |
462.19 |
Dec 16 2016 |
15622 |
462.19 |
Dec 09 2016 |
15675 |
462.19 |
Dec 02 2016 |
16076 |
462.85 |
Nov 25 2016 |
16012 |
462.85 |
Nov 18 2016 |
14974 |
451.82 |
Nov 11 2016 |
15185 |
451.82 |
Nov 04 2016 |
14394 |
445.26 |
Oct 28 2016 |
12524 |
428.89 |
Oct 21 2016 |
10866 |
412.28 |
Oct 14 2016 |
11116 |
415.78 |
Oct 07 2016 |
10357 |
408.75 |
Sep 30 2016 |
10333 |
408.75 |
Sep 23 2016 |
9035 |
396.78 |
Sep 16 2016 |
8845 |
396.78 |
Sep 09 2016 |
8220 |
390.36 |
Sep 02 2016 |
6863 |
373.11 |
Aug 26 2016 |
6885 |
373.11 |
Aug 19 2016 |
6713 |
373.11 |
Aug 12 2016 |
6704 |
373.11 |
Aug 05 2016 |
6717 |
373.11 |
Jul 29 2016 |
6718 |
373.11 |
Jul 22 2016 |
6703 |
373.11 |
Jun 28 2016 |
6704 |
373.11 |
Jun 21 2016 |
6723 |
373.11 |
Jun 14 2016 |
6723 |
373.11 |
Jun 07 2016 |
6723 |
373.11 |
May 31 2016 |
6723 |
373.11 |
May 24 2016 |
6723 |
373.11 |
May 17 2016 |
6715 |
373.11 |
May 10 2016 |
6715 |
373.11 |
May 03 2016 |
6715 |
373.11 |
Apr 26 2016 |
6715 |
373.11 |
Apr 19 2016 |
6711 |
373.11 |
Apr 12 2016 |
6727 |
373.11 |
Apr 05 2016 |
6727 |
373.11 |
Mar 29 2016 |
6727 |
373.11 |
Mar 22 2016 |
6724 |
373.11 |
Mar 15 2016 |
6721 |
373.11 |
Mar 08 2016 |
6728 |
373.11 |
Mar 01 2016 |
6725 |
373.11 |
Feb 23 2016 |
6720 |
373.11 |
Feb 16 2016 |
6689 |
373.11 |
Feb 09 2016 |
6689 |
373.11 |
Feb 02 2016 |
6653 |
373.11 |
Jan 26 2016 |
6671 |
373.11 |
Jan 19 2016 |
6678 |
373.11 |
Jan 12 2016 |
6368 |
373.11 |
Jan 05 2016 |
6597 |
373.11 |
Dec 29 2015 |
6599 |
373.11 |
Dec 22 2015 |
6521 |
373.11 |
Dec 15 2015 |
6446 |
373.11 |
Dec 08 2015 |
6558 |
373.11 |
Dec 01 2015 |
6493 |
373.11 |
Nov 24 2015 |
7677 |
388.87 |
Nov 17 2015 |
7448 |
388.87 |
Nov 10 2015 |
8517 |
401.53 |
Nov 03 2015 |
9063 |
407.25 |
Oct 27 2015 |
9055 |
407.25 |
Oct 20 2015 |
8433 |
401.07 |
Oct 13 2015 |
7896 |
399.18 |
Oct 06 2015 |
5256 |
361.84 |
Sep 29 2015 |
3616 |
330 |
Oct 06 2014 |
7441 |
393.97 |
Sep 29 2014 |
7513 |
393.97 |
Sep 22 2014 |
13091 |
454.7 |
Sep 15 2014 |
13009 |
454.7 |
Sep 08 2014 |
12982 |
454.7 |
Sep 01 2014 |
13025 |
454.7 |
Aug 25 2014 |
13042 |
454.7 |
Aug 18 2014 |
13043 |
454.7 |
Aug 11 2014 |
13043 |
454.7 |
Aug 04 2014 |
13043 |
454.7 |
Jul 28 2014 |
13043 |
454.7 |
Jul 21 2014 |
13062 |
454.7 |
Jul 14 2014 |
13062 |
454.7 |
Jul 07 2014 |
13062 |
454.7 |
Jun 30 2014 |
13062 |
454.7 |
Jun 23 2014 |
13062 |
454.7 |
Jun 16 2014 |
13062 |
454.7 |
Jun 09 2014 |
13062 |
454.7 |
Jun 02 2014 |
13062 |
454.7 |
May 26 2014 |
13062 |
454.7 |
May 19 2014 |
13062 |
454.7 |
May 12 2014 |
13064 |
454.7 |
May 05 2014 |
13064 |
454.7 |
Apr 28 2014 |
13065 |
454.7 |
Apr 21 2014 |
13065 |
454.7 |
Apr 14 2014 |
13085 |
454.7 |
Apr 07 2014 |
13085 |
454.7 |
Mar 31 2014 |
13086 |
454.7 |
Mar 24 2014 |
13086 |
454.7 |
Mar 17 2014 |
13086 |
454.7 |
Mar 10 2014 |
13086 |
454.7 |
Mar 03 2014 |
13086 |
454.7 |
Feb 24 2014 |
13080 |
454.7 |
Feb 17 2014 |
13093 |
454.7 |
Feb 10 2014 |
13092 |
454.7 |
Feb 03 2014 |
13077 |
454.7 |
Jan 27 2014 |
13138 |
454.7 |
Jan 20 2014 |
13094 |
454.7 |
Jan 13 2014 |
12914 |
454.7 |
Jan 06 2014 |
12850 |
454.7 |
Dec 30 2013 |
12975 |
454.7 |
Dec 23 2013 |
12780 |
454.7 |
Dec 16 2013 |
12624 |
454.7 |
Dec 09 2013 |
12674 |
454.7 |
Dec 02 2013 |
12852 |
454.7 |
Nov 25 2013 |
13072 |
454.7 |
Nov 18 2013 |
13183 |
454.7 |
Nov 11 2013 |
13158 |
454.7 |
Nov 04 2013 |
13059 |
454.7 |
Oct 28 2013 |
12973 |
454.7 |
Oct 21 2013 |
12691 |
454.7 |
Oct 14 2013 |
18713 |
515.44 |
Oct 07 2013 |
18559 |
515.44 |