| Dec 01 2014 |
9316 |
417.89 |
| Nov 24 2014 |
9353 |
417.89 |
| Nov 17 2014 |
10989 |
434.75 |
| Nov 10 2014 |
9600 |
419.09 |
| Nov 03 2014 |
11503 |
440.05 |
| Oct 27 2014 |
11503 |
440.05 |
| Oct 20 2014 |
11680 |
440.05 |
| Oct 13 2014 |
11594 |
440.05 |
| Oct 06 2014 |
11478 |
440.05 |
| Sep 29 2014 |
12364 |
447.74 |
| Sep 22 2014 |
10905 |
432.64 |
| Sep 15 2014 |
10852 |
432.64 |
| Sep 08 2014 |
10825 |
432.64 |
| Sep 01 2014 |
10885 |
432.64 |
| Aug 25 2014 |
10895 |
432.64 |
| Aug 18 2014 |
10897 |
432.64 |
| Aug 11 2014 |
10897 |
432.64 |
| Aug 04 2014 |
10897 |
432.64 |
| Jul 28 2014 |
10897 |
432.64 |
| Jul 21 2014 |
10914 |
432.64 |
| Jul 14 2014 |
10914 |
432.64 |
| Jul 07 2014 |
10914 |
432.64 |
| Jun 30 2014 |
10914 |
432.64 |
| Jun 23 2014 |
10914 |
432.64 |
| Jun 16 2014 |
10914 |
432.64 |
| Jun 09 2014 |
10914 |
432.64 |
| Jun 02 2014 |
10914 |
432.64 |
| May 26 2014 |
10914 |
432.64 |
| May 19 2014 |
10914 |
432.64 |
| May 12 2014 |
10916 |
432.64 |
| May 05 2014 |
10916 |
432.64 |
| Apr 28 2014 |
10917 |
432.64 |
| Apr 21 2014 |
10917 |
432.64 |
| Apr 14 2014 |
10936 |
432.64 |
| Apr 07 2014 |
10936 |
432.64 |
| Mar 31 2014 |
10937 |
432.64 |
| Mar 24 2014 |
10937 |
432.64 |
| Mar 17 2014 |
10937 |
432.64 |
| Mar 10 2014 |
10937 |
432.64 |
| Mar 03 2014 |
10937 |
432.64 |
| Feb 24 2014 |
10931 |
432.64 |
| Feb 17 2014 |
10943 |
432.64 |
| Feb 10 2014 |
10942 |
432.64 |
| Feb 03 2014 |
10927 |
432.64 |
| Jan 27 2014 |
10992 |
432.64 |
| Jan 20 2014 |
10948 |
432.64 |
| Jan 13 2014 |
10786 |
432.64 |
| Jan 06 2014 |
10738 |
432.64 |
| Dec 30 2013 |
10834 |
432.64 |
| Dec 23 2013 |
10635 |
432.64 |
| Dec 16 2013 |
10517 |
432.64 |
| Dec 09 2013 |
12199 |
449.65 |
| Dec 02 2013 |
12372 |
449.65 |
| Nov 25 2013 |
12580 |
449.65 |
| Nov 18 2013 |
14761 |
469.62 |
| Nov 11 2013 |
14724 |
469.62 |
| Nov 04 2013 |
12881 |
452.96 |
| Oct 28 2013 |
12784 |
452.96 |
| Oct 21 2013 |
12518 |
452.96 |
| Oct 14 2013 |
12454 |
452.96 |
| Oct 07 2013 |
10047 |
427.43 |
