| Nov 18 2016 |
13166 |
434.95 |
| Nov 11 2016 |
13318 |
434.95 |
| Nov 04 2016 |
13299 |
434.95 |
| Oct 28 2016 |
13203 |
434.95 |
| Oct 21 2016 |
13277 |
434.95 |
| Oct 14 2016 |
13169 |
434.95 |
| Oct 07 2016 |
13156 |
434.95 |
| Sep 30 2016 |
13112 |
434.95 |
| Sep 23 2016 |
12880 |
434.95 |
| Sep 16 2016 |
6501 |
367.63 |
| Sep 09 2016 |
6494 |
367.63 |
| Sep 02 2016 |
6475 |
367.63 |
| Aug 26 2016 |
6483 |
367.63 |
| Aug 19 2016 |
6320 |
367.63 |
| Aug 12 2016 |
6311 |
367.63 |
| Aug 05 2016 |
6324 |
367.63 |
| Jul 29 2016 |
6325 |
367.63 |
| Jul 22 2016 |
6312 |
367.63 |
| Jun 28 2016 |
6313 |
367.63 |
| Jun 21 2016 |
6330 |
367.63 |
| Jun 14 2016 |
6330 |
367.63 |
| Jun 07 2016 |
6330 |
367.63 |
| May 31 2016 |
6330 |
367.63 |
| May 24 2016 |
6330 |
367.63 |
| May 17 2016 |
6323 |
367.63 |
| May 10 2016 |
6323 |
367.63 |
| May 03 2016 |
6323 |
367.63 |
| Apr 26 2016 |
6323 |
367.63 |
| Apr 19 2016 |
6320 |
367.63 |
| Apr 12 2016 |
6336 |
367.63 |
| Apr 05 2016 |
6336 |
367.63 |
| Mar 29 2016 |
6336 |
367.63 |
| Mar 22 2016 |
6335 |
367.63 |
| Mar 15 2016 |
6332 |
367.63 |
| Mar 08 2016 |
6338 |
367.63 |
| Mar 01 2016 |
6334 |
367.63 |
| Feb 23 2016 |
6330 |
367.63 |
| Feb 16 2016 |
6301 |
367.63 |
| Feb 09 2016 |
6301 |
367.63 |
| Feb 02 2016 |
6265 |
367.63 |
| Jan 26 2016 |
6280 |
367.63 |
| Jan 19 2016 |
6289 |
367.63 |
| Jan 12 2016 |
5980 |
367.63 |
| Jan 05 2016 |
6208 |
367.63 |
| Dec 29 2015 |
6211 |
367.63 |
| Dec 22 2015 |
6141 |
367.63 |
| Dec 15 2015 |
6086 |
367.63 |
| Dec 08 2015 |
6178 |
367.63 |
| Dec 01 2015 |
6125 |
367.63 |
| Nov 24 2015 |
2747 |
300.3 |
| Nov 17 2015 |
2577 |
300.3 |
| Nov 10 2015 |
2562 |
300.3 |
| Nov 03 2015 |
2580 |
300.3 |
| Oct 27 2015 |
2600 |
300.3 |
| Oct 20 2015 |
2555 |
300.3 |
| Oct 13 2015 |
2405 |
300.3 |
| Oct 06 2015 |
2473 |
300.3 |
| Sep 29 2015 |
2499 |
300.3 |
| Nov 03 2014 |
7208 |
390.85 |
| Oct 27 2014 |
5475 |
365.35 |
| Oct 20 2014 |
4390 |
345.49 |
| Oct 13 2014 |
4295 |
345.49 |
| Oct 06 2014 |
4341 |
345.49 |
| Sep 29 2014 |
5704 |
367.69 |
| Sep 22 2014 |
5301 |
360.62 |
| Sep 15 2014 |
5267 |
360.62 |
| Sep 08 2014 |
5286 |
360.62 |
| Sep 01 2014 |
5302 |
360.62 |
| Aug 25 2014 |
5310 |
360.62 |
| Aug 18 2014 |
5313 |
360.62 |
| Aug 11 2014 |
5313 |
360.62 |
| Aug 04 2014 |
5313 |
360.62 |
| Jul 28 2014 |
5313 |
360.62 |
| Jul 21 2014 |
5322 |
360.62 |
| Jul 14 2014 |
5322 |
360.62 |
| Jul 07 2014 |
5322 |
360.62 |
| Jun 30 2014 |
5322 |
360.62 |
| Jun 23 2014 |
5321 |
360.62 |
| Jun 16 2014 |
5321 |
360.62 |
| Jun 09 2014 |
5321 |
360.62 |
| Jun 02 2014 |
5321 |
360.62 |
| May 26 2014 |
5321 |
360.62 |
| May 19 2014 |
5321 |
360.62 |
| May 12 2014 |
5321 |
360.62 |
| May 05 2014 |
5321 |
360.62 |
| Apr 28 2014 |
5322 |
360.62 |
| Apr 21 2014 |
5322 |
360.62 |
| Apr 14 2014 |
5328 |
360.62 |
| Apr 07 2014 |
5328 |
360.62 |
| Mar 31 2014 |
5329 |
360.62 |
| Mar 24 2014 |
5329 |
360.62 |
| Mar 17 2014 |
5329 |
360.62 |
| Mar 10 2014 |
5329 |
360.62 |
| Mar 03 2014 |
5329 |
360.62 |
| Feb 24 2014 |
5327 |
360.62 |
| Feb 17 2014 |
5331 |
360.62 |
| Feb 10 2014 |
5328 |
360.62 |
| Feb 03 2014 |
5321 |
360.62 |
| Jan 27 2014 |
5380 |
360.62 |
| Jan 20 2014 |
5357 |
360.62 |
| Jan 13 2014 |
5231 |
360.62 |
| Jan 06 2014 |
5194 |
360.62 |
| Dec 30 2013 |
5264 |
360.62 |
| Dec 23 2013 |
5096 |
360.62 |
| Dec 16 2013 |
5026 |
360.62 |
| Dec 09 2013 |
5034 |
360.62 |
| Dec 02 2013 |
5131 |
360.62 |
| Nov 25 2013 |
5236 |
360.62 |
| Nov 18 2013 |
5267 |
360.62 |
| Nov 11 2013 |
5219 |
360.62 |
| Nov 04 2013 |
6088 |
373.75 |
| Oct 28 2013 |
11359 |
438.82 |
| Oct 21 2013 |
11140 |
438.82 |
| Oct 14 2013 |
11090 |
438.82 |
| Oct 07 2013 |
9472 |
421.14 |
