| Nov 11 2016 |
10666 |
409.7 |
| Nov 04 2016 |
11730 |
420.4 |
| Oct 28 2016 |
11308 |
417.3 |
| Oct 21 2016 |
11160 |
415 |
| Oct 14 2016 |
8725 |
390.93 |
| Oct 07 2016 |
6955 |
369.6 |
| Sep 30 2016 |
6531 |
364.34 |
| Sep 23 2016 |
6426 |
364.34 |
| Sep 16 2016 |
6273 |
364.34 |
| Sep 09 2016 |
6278 |
364.34 |
| Sep 02 2016 |
6251 |
364.34 |
| Aug 26 2016 |
6261 |
364.34 |
| Aug 19 2016 |
6102 |
364.34 |
| Aug 12 2016 |
6093 |
364.34 |
| Aug 05 2016 |
6106 |
364.34 |
| Jul 29 2016 |
6107 |
364.34 |
| Jul 22 2016 |
6093 |
364.34 |
| Jun 28 2016 |
6094 |
364.34 |
| Jun 21 2016 |
6110 |
364.34 |
| Jun 14 2016 |
6110 |
364.34 |
| Jun 07 2016 |
6110 |
364.34 |
| May 31 2016 |
6110 |
364.34 |
| May 24 2016 |
6110 |
364.34 |
| May 17 2016 |
6105 |
364.34 |
| May 10 2016 |
6105 |
364.34 |
| May 03 2016 |
6105 |
364.34 |
| Apr 26 2016 |
6105 |
364.34 |
| Apr 19 2016 |
6101 |
364.34 |
| Apr 12 2016 |
6116 |
364.34 |
| Apr 05 2016 |
6116 |
364.34 |
| Mar 29 2016 |
6116 |
364.34 |
| Mar 22 2016 |
6115 |
364.34 |
| Mar 15 2016 |
6112 |
364.34 |
| Mar 08 2016 |
6118 |
364.34 |
| Mar 01 2016 |
6114 |
364.34 |
| Feb 23 2016 |
6111 |
364.34 |
| Feb 16 2016 |
6081 |
364.34 |
| Feb 09 2016 |
6081 |
364.34 |
| Feb 02 2016 |
6043 |
364.34 |
| Jan 26 2016 |
6060 |
364.34 |
| Jan 19 2016 |
6067 |
364.34 |
| Jan 12 2016 |
5767 |
364.34 |
| Jan 05 2016 |
5995 |
364.34 |
| Dec 29 2015 |
6001 |
364.34 |
| Dec 22 2015 |
5933 |
364.34 |
| Dec 15 2015 |
5870 |
364.34 |
| Dec 08 2015 |
5965 |
364.34 |
| Dec 01 2015 |
5896 |
364.34 |
| Nov 24 2015 |
5851 |
364.34 |
| Nov 17 2015 |
5652 |
364.34 |
| Nov 10 2015 |
5611 |
364.34 |
| Nov 03 2015 |
9401 |
410.96 |
| Oct 27 2015 |
11602 |
434.22 |
| Oct 20 2015 |
11492 |
434.22 |
| Oct 13 2015 |
5109 |
360.02 |
| Dec 01 2014 |
5776 |
370.63 |
| Nov 24 2014 |
5812 |
370.63 |
| Nov 17 2014 |
5636 |
367.35 |
| Nov 10 2014 |
8308 |
403.81 |
| Nov 03 2014 |
7753 |
398.23 |
| Oct 27 2014 |
7244 |
390.69 |
| Oct 20 2014 |
5218 |
360.18 |
| Oct 13 2014 |
5147 |
360.18 |
| Oct 06 2014 |
5184 |
360.18 |
| Sep 29 2014 |
5252 |
360.18 |
| Sep 22 2014 |
5272 |
360.18 |
| Sep 15 2014 |
5237 |
360.18 |
| Sep 08 2014 |
5255 |
360.18 |
| Sep 01 2014 |
5274 |
360.18 |
| Aug 25 2014 |
5284 |
360.18 |
| Aug 18 2014 |
5287 |
360.18 |
| Aug 11 2014 |
5287 |
360.18 |
| Aug 04 2014 |
5287 |
360.18 |
| Jul 28 2014 |
5287 |
360.18 |
| Jul 21 2014 |
5296 |
360.18 |
| Jul 14 2014 |
5296 |
360.18 |
| Jul 07 2014 |
5296 |
360.18 |
| Jun 30 2014 |
5296 |
360.18 |
| Jun 23 2014 |
5295 |
360.18 |
| Jun 16 2014 |
5295 |
360.18 |
| Jun 09 2014 |
5295 |
360.18 |
| Jun 02 2014 |
5295 |
360.18 |
| May 26 2014 |
5295 |
360.18 |
| May 19 2014 |
5295 |
360.18 |
| May 12 2014 |
5295 |
360.18 |
| May 05 2014 |
5295 |
360.18 |
| Apr 28 2014 |
5296 |
360.18 |
| Apr 21 2014 |
5296 |
360.18 |
| Apr 14 2014 |
5302 |
360.18 |
| Apr 07 2014 |
5302 |
360.18 |
| Mar 31 2014 |
5303 |
360.18 |
| Mar 24 2014 |
5303 |
360.18 |
| Mar 17 2014 |
5303 |
360.18 |
| Mar 10 2014 |
5303 |
360.18 |
| Mar 03 2014 |
5303 |
360.18 |
| Feb 24 2014 |
5301 |
360.18 |
| Feb 17 2014 |
5305 |
360.18 |
| Feb 10 2014 |
5302 |
360.18 |
| Feb 03 2014 |
5295 |
360.18 |
| Jan 27 2014 |
5353 |
360.18 |
| Jan 20 2014 |
5332 |
360.18 |
| Jan 13 2014 |
5207 |
360.18 |
| Jan 06 2014 |
5168 |
360.18 |
| Dec 30 2013 |
5238 |
360.18 |
| Dec 23 2013 |
5072 |
360.18 |
| Dec 16 2013 |
5000 |
360.18 |
| Dec 09 2013 |
5276 |
364.58 |
| Dec 02 2013 |
5375 |
364.58 |
| Nov 25 2013 |
5485 |
364.58 |
| Nov 18 2013 |
6094 |
373.17 |
| Nov 11 2013 |
6054 |
373.17 |
| Nov 04 2013 |
6730 |
383.09 |
| Oct 28 2013 |
8568 |
407.78 |
| Oct 21 2013 |
8384 |
407.78 |
| Oct 14 2013 |
8350 |
407.78 |
| Oct 07 2013 |
8401 |
408.57 |
