Apr 24 2024 |
1713 |
308.59 |
Apr 18 2024 |
1713 |
308.59 |
Apr 11 2024 |
1713 |
308.59 |
Apr 04 2024 |
1713 |
308.59 |
Mar 28 2024 |
1713 |
308.59 |
Mar 21 2024 |
1713 |
308.59 |
Mar 14 2024 |
1713 |
308.59 |
Mar 07 2024 |
1713 |
308.59 |
Feb 29 2024 |
1713 |
308.59 |
Feb 22 2024 |
1713 |
308.59 |
Feb 15 2024 |
1717 |
308.59 |
Feb 08 2024 |
1718 |
308.59 |
Feb 01 2024 |
1722 |
308.59 |
Jan 25 2024 |
1723 |
308.59 |
Jan 18 2024 |
1727 |
308.59 |
Jan 11 2024 |
1701 |
308.59 |
Jan 04 2024 |
1717 |
308.59 |
Dec 28 2023 |
1722 |
308.59 |
Dec 21 2023 |
1719 |
308.59 |
Dec 14 2023 |
1728 |
308.59 |
Dec 07 2023 |
1679 |
308.59 |
Nov 30 2023 |
1701 |
308.59 |
Nov 23 2023 |
1664 |
308.59 |
Nov 16 2023 |
1690 |
307.34 |
Nov 09 2023 |
1741 |
310.05 |
Nov 02 2023 |
1756 |
310.05 |
Oct 26 2023 |
1700 |
308.15 |
Oct 19 2023 |
1743 |
309.77 |
Oct 12 2023 |
1698 |
309.53 |
Oct 05 2023 |
1686 |
308.53 |
Sep 28 2023 |
1678 |
308.48 |
Sep 21 2023 |
1625 |
305.2 |
Sep 14 2023 |
1627 |
305.2 |
Sep 07 2023 |
1626 |
305.2 |
Aug 31 2023 |
1624 |
305.2 |
Aug 24 2023 |
1619 |
305.2 |
Aug 17 2023 |
1614 |
305.2 |
Aug 10 2023 |
1614 |
305.2 |
Aug 03 2023 |
1619 |
305.2 |
Jul 27 2023 |
1616 |
305.2 |
Jul 20 2023 |
1584 |
305.2 |
Jul 13 2023 |
1584 |
305.2 |
Jul 06 2023 |
1582 |
305.2 |
Jun 29 2023 |
1584 |
305.2 |
Jun 22 2023 |
1584 |
305.2 |
Jun 15 2023 |
1584 |
305.2 |
Jun 08 2023 |
1586 |
305.2 |
Jun 01 2023 |
1585 |
305.2 |
May 25 2023 |
1579 |
305.2 |
May 18 2023 |
1579 |
305.2 |
May 11 2023 |
1579 |
305.2 |
May 04 2023 |
1579 |
305.2 |
Apr 27 2023 |
1581 |
305.2 |
Apr 20 2023 |
1581 |
305.2 |
Apr 13 2023 |
1581 |
305.2 |
Apr 06 2023 |
1584 |
305.2 |
Mar 30 2023 |
1584 |
305.2 |
Mar 23 2023 |
1584 |
305.2 |
Mar 16 2023 |
1584 |
305.2 |
Mar 09 2023 |
1584 |
305.2 |
Mar 02 2023 |
1584 |
305.2 |
Feb 23 2023 |
1583 |
305.2 |
Feb 16 2023 |
1587 |
305.2 |
Feb 09 2023 |
1591 |
305.2 |
Feb 02 2023 |
1594 |
305.2 |
Jan 26 2023 |
1592 |
305.2 |
Jan 19 2023 |
1585 |
305.2 |
Jan 12 2023 |
1549 |
305.2 |
Jan 05 2023 |
1562 |
305.2 |
Dec 29 2022 |
1555 |
305.2 |
Dec 22 2022 |
2331 |
305.2 |
Dec 15 2022 |
2322 |
305.2 |
Dec 08 2022 |
2317 |
305.2 |
Dec 01 2022 |
2285 |
305.2 |
Nov 24 2022 |
2298 |
305.2 |
Nov 17 2022 |
2465 |
312.74 |
Nov 10 2022 |
2416 |
312.74 |
Nov 03 2022 |
2344 |
312.74 |
Oct 27 2022 |
2159 |
312.74 |
Oct 20 2022 |
2156 |
314.89 |
Oct 13 2022 |
2183 |
317.02 |
Oct 06 2022 |
2176 |
317.02 |
Sep 29 2022 |
2145 |
317.02 |
Sep 22 2022 |
2357 |
326.21 |
Sep 15 2022 |
2331 |
326.21 |
Sep 08 2022 |
2333 |
326.21 |
Sep 01 2022 |
2333 |
326.21 |
Aug 25 2022 |
2329 |
326.21 |
Aug 18 2022 |
2327 |
326.21 |
Aug 11 2022 |
2334 |
326.21 |
Aug 04 2022 |
2324 |
326.21 |
Jul 28 2022 |
2324 |
326.21 |
Jul 21 2022 |
2324 |
326.21 |
Jul 14 2022 |
2324 |
326.21 |
Jul 07 2022 |
2324 |
326.21 |
Jun 30 2022 |
2324 |
326.21 |
Jun 23 2022 |
2316 |
326.21 |
Jun 16 2022 |
2316 |
326.21 |
Jun 09 2022 |
2318 |
326.21 |
Jun 02 2022 |
2318 |
326.21 |
May 26 2022 |
2318 |
326.21 |
May 19 2022 |
2318 |
326.21 |
May 12 2022 |
2318 |
326.21 |
May 05 2022 |
2318 |
326.21 |
Apr 28 2022 |
2316 |
326.21 |
Apr 21 2022 |
2316 |
326.21 |
Apr 14 2022 |
2316 |
326.21 |
Apr 07 2022 |
2316 |
326.21 |
Mar 31 2022 |
2316 |
326.21 |
Mar 24 2022 |
2316 |
326.21 |
Mar 17 2022 |
2314 |
326.21 |
Mar 10 2022 |
2314 |
326.21 |
Mar 03 2022 |
2314 |
326.21 |
Feb 24 2022 |
2303 |
326.21 |
Feb 17 2022 |
2304 |
326.21 |
Feb 10 2022 |
2309 |
326.21 |
Feb 03 2022 |
2318 |
326.21 |
Jan 27 2022 |
2322 |
326.21 |
Jan 20 2022 |
2239 |
326.21 |
Jan 13 2022 |
2263 |
326.21 |
Jan 06 2022 |
2356 |
326.21 |
Dec 30 2021 |
2373 |
326.21 |
Dec 23 2021 |
2391 |
326.21 |
Dec 16 2021 |
2399 |
326.21 |
Dec 09 2021 |
2282 |
320.97 |
Dec 02 2021 |
2446 |
325.39 |
Nov 25 2021 |
2794 |
336.78 |
Nov 18 2021 |
2621 |
330.5 |
Nov 11 2021 |
2605 |
330.5 |
Nov 04 2021 |
2710 |
332.17 |
Oct 28 2021 |
2809 |
332.17 |
Oct 21 2021 |
2355 |
315.44 |
Oct 14 2021 |
2564 |
322.72 |
Oct 07 2021 |
2236 |
311.01 |
Sep 30 2021 |
2273 |
311.01 |
Sep 23 2021 |
2298 |
311.01 |
Sep 16 2021 |
2202 |
305.41 |
Sep 09 2021 |
2230 |
305.41 |
Sep 02 2021 |
2249 |
305.41 |
Aug 26 2021 |
2247 |
305.41 |
Aug 19 2021 |
2253 |
305.41 |
Aug 12 2021 |
2261 |
305.41 |
Aug 05 2021 |
2266 |
305.41 |
Jul 29 2021 |
2267 |
305.41 |
Jun 03 2021 |
2635 |
305.41 |
May 21 2021 |
2022 |
366.55 |
May 14 2021 |
1983 |
366.55 |
May 07 2021 |
1983 |
366.55 |
Apr 30 2021 |
1959 |
366.55 |
Apr 23 2021 |
1959 |
366.55 |
Apr 16 2021 |
1959 |
366.55 |
Apr 09 2021 |
1959 |
366.55 |
Apr 02 2021 |
1961 |
366.55 |
Mar 26 2021 |
1961 |
366.55 |
Mar 19 2021 |
1951 |
366.55 |
Mar 12 2021 |
1951 |
366.55 |
Mar 05 2021 |
1951 |
366.55 |
Feb 26 2021 |
1951 |
366.55 |
Feb 19 2021 |
1932 |
366.55 |
Feb 12 2021 |
1938 |
366.55 |
Feb 05 2021 |
1938 |
366.55 |
Jan 29 2021 |
1986 |
366.55 |
Jan 22 2021 |
1974 |
366.55 |
Jan 15 2021 |
1814 |
366.55 |
Jan 08 2021 |
2469 |
366.55 |
Jan 01 2021 |
2448 |
366.55 |
Dec 25 2020 |
2500 |
366.55 |
Dec 18 2020 |
2571 |
366.55 |
Dec 11 2020 |
3107 |
366.55 |
Dec 04 2020 |
3330 |
354.7 |
Nov 27 2020 |
3079 |
348.92 |
Nov 20 2020 |
2985 |
333.53 |
Nov 13 2020 |
3151 |
333.53 |
Nov 06 2020 |
3345 |
333.53 |
Oct 30 2020 |
2563 |
303.25 |
Oct 23 2020 |
2566 |
298.31 |
Oct 16 2020 |
2669 |
298.31 |
Oct 09 2020 |
2867 |
302.11 |
Oct 02 2020 |
3305 |
311.88 |
Sep 25 2020 |
3356 |
311.7 |
Sep 18 2020 |
3196 |
305.41 |
Sep 11 2020 |
3039 |
301.02 |
Sep 04 2020 |
3074 |
301.02 |
Aug 28 2020 |
3079 |
301.02 |
Aug 21 2020 |
3106 |
301.02 |
Aug 14 2020 |
3115 |
301.02 |
Aug 07 2020 |
3152 |
301.02 |
Jul 31 2020 |
3164 |
301.02 |
Jul 24 2020 |
3164 |
301.02 |
Jul 17 2020 |
3172 |
301.02 |
Jul 10 2020 |
3184 |
301.02 |
Jul 03 2020 |
3190 |
301.02 |
Jun 26 2020 |
3190 |
301.02 |
Jun 19 2020 |
3190 |
301.02 |
Jun 12 2020 |
3192 |
301.02 |
Jun 05 2020 |
3200 |
301.02 |
May 29 2020 |
3204 |
301.02 |
May 22 2020 |
3205 |
301.02 |
May 15 2020 |
3205 |
301.02 |
May 08 2020 |
3205 |
301.02 |
May 01 2020 |
3209 |
301.02 |
Apr 24 2020 |
3215 |
301.02 |
Apr 17 2020 |
3215 |
301.02 |
Apr 10 2020 |
3215 |
301.02 |
Apr 03 2020 |
3215 |
301.02 |
Mar 27 2020 |
3215 |
301.02 |
Mar 20 2020 |
3215 |
301.02 |
Mar 13 2020 |
3215 |
301.02 |
Mar 06 2020 |
3215 |
301.02 |
Feb 28 2020 |
3225 |
301.02 |
Feb 21 2020 |
3235 |
301.02 |
Feb 14 2020 |
3238 |
301.02 |
Feb 07 2020 |
3238 |
301.02 |
Jan 31 2020 |
3252 |
301.02 |
Jan 24 2020 |
3053 |
301.02 |
Jan 17 2020 |
3068 |
301.02 |
Jan 10 2020 |
3376 |
301.02 |
Jan 03 2020 |
3364 |
301.02 |
Dec 27 2019 |
3352 |
301.02 |
Dec 20 2019 |
3359 |
301.02 |
Dec 13 2019 |
3348 |
301.02 |
Dec 06 2019 |
3713 |
313.56 |
Nov 29 2019 |
3293 |
302.36 |
Nov 22 2019 |
3326 |
302.36 |
Nov 15 2019 |
3353 |
302.36 |
Nov 08 2019 |
3178 |
298.37 |
Nov 01 2019 |
3412 |
304.41 |
Oct 25 2019 |
3314 |
302.88 |
Oct 18 2019 |
3315 |
303.9 |
Oct 11 2019 |
3352 |
303.9 |
Oct 04 2019 |
3376 |
303.11 |
Sep 27 2019 |
3371 |
303.1 |
Sep 20 2019 |
3465 |
306.58 |
Sep 13 2019 |
3492 |
306.58 |
Sep 06 2019 |
3369 |
306.58 |
Aug 30 2019 |
3414 |
306.58 |
Aug 23 2019 |
3428 |
306.58 |
Aug 16 2019 |
3402 |
306.58 |
Aug 09 2019 |
3402 |
306.58 |
Aug 02 2019 |
3402 |
306.58 |
Jul 26 2019 |
3397 |
306.58 |
Jul 19 2019 |
3403 |
306.58 |
Jul 12 2019 |
3416 |
306.58 |
Jul 05 2019 |
3420 |
306.58 |
Jun 28 2019 |
3420 |
306.58 |
Jun 21 2019 |
3422 |
306.58 |
Jun 14 2019 |
3410 |
306.58 |
Jun 07 2019 |
3414 |
306.58 |
May 31 2019 |
3417 |
306.58 |
May 24 2019 |
3417 |
306.58 |
May 17 2019 |
3425 |
306.58 |
May 10 2019 |
3423 |
306.58 |
May 03 2019 |
3431 |
306.58 |
Apr 26 2019 |
3432 |
306.58 |
Apr 19 2019 |
3438 |
306.58 |
Apr 12 2019 |
3439 |
306.58 |
Apr 05 2019 |
3439 |
306.58 |
Mar 29 2019 |
3439 |
306.58 |
Mar 22 2019 |
3438 |
306.58 |
Mar 15 2019 |
3443 |
306.58 |
Mar 08 2019 |
3437 |
306.58 |
Mar 01 2019 |
3439 |
306.58 |
Feb 22 2019 |
3438 |
306.58 |
Feb 15 2019 |
3449 |
306.58 |
Feb 08 2019 |
3439 |
306.58 |
Feb 01 2019 |
3449 |
306.58 |
Jan 25 2019 |
3454 |
306.58 |
Jan 18 2019 |
3231 |
306.58 |
Jan 11 2019 |
3499 |
306.58 |
Jan 04 2019 |
3520 |
306.58 |
Dec 28 2018 |
3529 |
306.58 |
Dec 21 2018 |
3502 |
306.58 |
Dec 14 2018 |
3472 |
306.58 |
Dec 07 2018 |
3526 |
306.58 |
Nov 30 2018 |
3676 |
309.55 |
Nov 23 2018 |
3687 |
309.55 |
Nov 16 2018 |
3733 |
309.55 |
Nov 09 2018 |
3882 |
314.31 |
Nov 02 2018 |
3899 |
314.33 |
Oct 26 2018 |
3985 |
318.82 |
Oct 19 2018 |
4000 |
318.82 |
Oct 12 2018 |
4501 |
329.22 |
Oct 05 2018 |
4422 |
329.22 |
Sep 28 2018 |
4312 |
327.03 |
Sep 21 2018 |
4340 |
327.03 |
Sep 14 2018 |
4283 |
327.03 |
Sep 07 2018 |
4283 |
327.03 |
Aug 31 2018 |
3856 |
317.93 |
Aug 24 2018 |
3849 |
317.93 |
Aug 17 2018 |
3854 |
317.93 |
Aug 10 2018 |
3858 |
317.93 |
Aug 03 2018 |
3867 |
317.93 |
Jul 27 2018 |
3873 |
317.93 |
Jul 20 2018 |
3874 |
317.93 |
Jul 13 2018 |
3873 |
317.93 |
Jul 06 2018 |
3871 |
317.93 |
Jun 29 2018 |
3903 |
317.93 |
Jun 22 2018 |
3903 |
317.93 |
Jun 15 2018 |
3908 |
317.93 |
Jun 08 2018 |
3915 |
317.93 |
Jun 01 2018 |
3913 |
317.93 |
May 25 2018 |
3930 |
317.93 |
May 18 2018 |
3930 |
317.93 |
May 11 2018 |
3940 |
317.93 |
May 04 2018 |
3978 |
317.93 |
Apr 27 2018 |
3976 |
317.93 |
Apr 20 2018 |
3992 |
317.93 |
Apr 13 2018 |
3991 |
317.93 |
Apr 06 2018 |
3991 |
317.93 |
Mar 30 2018 |
3991 |
317.93 |
Mar 23 2018 |
3991 |
317.93 |
Mar 16 2018 |
3985 |
317.93 |
Mar 09 2018 |
3985 |
317.93 |
Mar 02 2018 |
3985 |
317.93 |
Feb 23 2018 |
3984 |
317.93 |
Feb 16 2018 |
3989 |
317.93 |
Feb 09 2018 |
3986 |
317.93 |
Feb 02 2018 |
3999 |
317.93 |
Jan 26 2018 |
4016 |
317.93 |
Jan 19 2018 |
4016 |
317.93 |
Jan 12 2018 |
3802 |
317.93 |
Jan 05 2018 |
4249 |
324.48 |
Dec 29 2017 |
4257 |
324.48 |
Dec 22 2017 |
4251 |
324.48 |
Dec 15 2017 |
4240 |
324.48 |
Dec 08 2017 |
4360 |
324.48 |
Dec 01 2017 |
3936 |
314.79 |
Nov 24 2017 |
3960 |
314.79 |
Nov 17 2017 |
3921 |
314.79 |
Nov 10 2017 |
4000 |
314.79 |
Nov 03 2017 |
3909 |
313.69 |
Oct 27 2017 |
3730 |
312.11 |
Oct 20 2017 |
3728 |
312.11 |
Oct 13 2017 |
3669 |
312.11 |
Oct 06 2017 |
3609 |
312.11 |
Sep 29 2017 |
3615 |
312.11 |
Sep 22 2017 |
3620 |
312.11 |
Sep 15 2017 |
3701 |
313.3 |
Sep 08 2017 |
3670 |
313.3 |
Sep 01 2017 |
3604 |
311.13 |
Aug 25 2017 |
3614 |
311.13 |
Aug 18 2017 |
3611 |
311.13 |
Aug 11 2017 |
3600 |
311.13 |
Aug 04 2017 |
3608 |
311.13 |
Jul 28 2017 |
3607 |
311.13 |
Jul 21 2017 |
3613 |
311.13 |
Jul 14 2017 |
3624 |
311.13 |
Jul 07 2017 |
3622 |
311.13 |
Jun 30 2017 |
3627 |
311.13 |
Jun 23 2017 |
3627 |
311.13 |
Jun 16 2017 |
3641 |
311.13 |
Jun 09 2017 |
3640 |
311.13 |
Jun 02 2017 |
3637 |
311.13 |
May 26 2017 |
3564 |
311.13 |
May 19 2017 |
3582 |
311.13 |
May 12 2017 |
3556 |
311.13 |
May 05 2017 |
3555 |
311.13 |
Apr 28 2017 |
3550 |
311.13 |
Apr 21 2017 |
3541 |
311.13 |
Apr 14 2017 |
3544 |
311.13 |
Apr 07 2017 |
3543 |
311.13 |
Mar 31 2017 |
3543 |
311.13 |
Mar 24 2017 |
3543 |
311.13 |
Mar 17 2017 |
3541 |
311.13 |
Mar 10 2017 |
3547 |
311.13 |
Mar 03 2017 |
3547 |
311.13 |
Feb 24 2017 |
3548 |
311.13 |
Feb 17 2017 |
3556 |
311.13 |
Feb 10 2017 |
3566 |
311.13 |
Feb 03 2017 |
3561 |
311.13 |
Jan 27 2017 |
3574 |
311.13 |
Jan 20 2017 |
3590 |
311.13 |
Jan 13 2017 |
3583 |
311.13 |
Jan 06 2017 |
3660 |
311.13 |
Dec 30 2016 |
3684 |
311.13 |
Dec 23 2016 |
3687 |
311.13 |
Dec 16 2016 |
3687 |
311.13 |
Dec 09 2016 |
3687 |
311.13 |
Dec 02 2016 |
3993 |
317.73 |
Nov 25 2016 |
3989 |
317.73 |
Nov 18 2016 |
3938 |
317.73 |
Nov 11 2016 |
4305 |
324.92 |
Nov 04 2016 |
4293 |
324.92 |
Oct 28 2016 |
3989 |
319.29 |
Oct 21 2016 |
3964 |
317.89 |
Oct 14 2016 |
3983 |
320.14 |
Oct 07 2016 |
3918 |
317.48 |
Sep 30 2016 |
3748 |
315.18 |
Sep 23 2016 |
3695 |
315.18 |
Sep 16 2016 |
3628 |
315.18 |
Sep 09 2016 |
3559 |
312.62 |
Sep 02 2016 |
3260 |
305.45 |
Aug 26 2016 |
3263 |
305.45 |
Aug 19 2016 |
3146 |
305.45 |
Aug 12 2016 |
3142 |
305.45 |
Aug 05 2016 |
3155 |
305.45 |
Jul 29 2016 |
3155 |
305.45 |
Jul 22 2016 |
3149 |
305.45 |
Jun 28 2016 |
3150 |
305.45 |
Jun 21 2016 |
3159 |
305.45 |
Jun 14 2016 |
3159 |
305.45 |
Jun 07 2016 |
3159 |
305.45 |
May 31 2016 |
3159 |
305.45 |
May 24 2016 |
3159 |
305.45 |
May 17 2016 |
3156 |
305.45 |
May 10 2016 |
3156 |
305.45 |
May 03 2016 |
3156 |
305.45 |
Apr 26 2016 |
3156 |
305.45 |
Apr 19 2016 |
3155 |
305.45 |
Apr 12 2016 |
3161 |
305.45 |
Apr 05 2016 |
3161 |
305.45 |
Mar 29 2016 |
3161 |
305.45 |
Mar 22 2016 |
3160 |
305.45 |
Mar 15 2016 |
3160 |
305.45 |
Mar 08 2016 |
3163 |
305.45 |
Mar 01 2016 |
3161 |
305.45 |
Feb 23 2016 |
3159 |
305.45 |
Feb 16 2016 |
3147 |
305.45 |
Feb 09 2016 |
3147 |
305.45 |
Feb 02 2016 |
3122 |
305.45 |
Jan 26 2016 |
3133 |
305.45 |
Jan 19 2016 |
3141 |
305.45 |
Jan 12 2016 |
2920 |
305.45 |
Jan 05 2016 |
3056 |
305.45 |
Dec 29 2015 |
3058 |
305.45 |
Dec 22 2015 |
3116 |
308.99 |
Dec 15 2015 |
3054 |
308.99 |
Dec 08 2015 |
3140 |
309.76 |
Dec 01 2015 |
3078 |
309.76 |
Nov 24 2015 |
2744 |
300.16 |
Nov 17 2015 |
2675 |
303.23 |
Nov 10 2015 |
2515 |
298.64 |
Nov 03 2015 |
2917 |
310.13 |
Oct 27 2015 |
2832 |
307.5 |
Oct 20 2015 |
2796 |
307.5 |
Oct 13 2015 |
3474 |
328.92 |
Oct 06 2015 |
3894 |
336.98 |
Sep 29 2015 |
3796 |
333.9 |
Sep 22 2015 |
1421 |
333.21 |
Sep 15 2015 |
2872 |
338.25 |
Sep 14 2015 |
3919 |
338.25 |
Sep 07 2015 |
3924 |
338.25 |
Aug 31 2015 |
3900 |
338.25 |
Aug 24 2015 |
3863 |
337.69 |
Aug 17 2015 |
3867 |
337.69 |
Aug 10 2015 |
3869 |
337.69 |
Aug 03 2015 |
3869 |
337.69 |
Jul 27 2015 |
3869 |
337.69 |
Jul 20 2015 |
3869 |
337.69 |
Jul 13 2015 |
3869 |
337.69 |
Jul 06 2015 |
3869 |
337.69 |
Jun 29 2015 |
3869 |
337.69 |
Jun 22 2015 |
3869 |
337.69 |
Jun 15 2015 |
3869 |
337.69 |
Jun 08 2015 |
3911 |
337.69 |
Jun 01 2015 |
3911 |
337.69 |
May 25 2015 |
3911 |
337.69 |
May 18 2015 |
3911 |
337.69 |
May 11 2015 |
3911 |
337.69 |
May 04 2015 |
3911 |
337.69 |
Apr 27 2015 |
3911 |
337.69 |
Apr 20 2015 |
3906 |
337.69 |
Apr 13 2015 |
3906 |
337.69 |
Apr 06 2015 |
3912 |
337.69 |
Mar 30 2015 |
3912 |
337.69 |
Mar 23 2015 |
3916 |
337.69 |
Mar 16 2015 |
3913 |
337.69 |
Mar 09 2015 |
3913 |
337.69 |
Mar 02 2015 |
3909 |
337.69 |
Feb 23 2015 |
3867 |
337.69 |
Feb 16 2015 |
3867 |
337.69 |
Feb 09 2015 |
3875 |
337.69 |
Feb 02 2015 |
3876 |
337.69 |
Jan 26 2015 |
3878 |
337.69 |
Jan 19 2015 |
3868 |
337.69 |
Jan 12 2015 |
3790 |
337.69 |
Jan 05 2015 |
3928 |
337.69 |
Dec 29 2014 |
3902 |
337.69 |
Dec 22 2014 |
3926 |
337.69 |
Dec 15 2014 |
4009 |
341.28 |
Dec 08 2014 |
4030 |
341.28 |
Dec 01 2014 |
4110 |
342.19 |
Nov 24 2014 |
4137 |
342.19 |
Nov 17 2014 |
4576 |
350.07 |
Nov 10 2014 |
4073 |
339.99 |
Nov 03 2014 |
4022 |
339.99 |
Oct 27 2014 |
4053 |
339.99 |
Oct 20 2014 |
3934 |
336.41 |
Oct 13 2014 |
3855 |
336.41 |
Oct 06 2014 |
3896 |
336.41 |
Sep 29 2014 |
3929 |
336.41 |
Sep 22 2014 |
4134 |
339.95 |
Sep 15 2014 |
4118 |
339.95 |
Sep 08 2014 |
4591 |
348.29 |
Sep 01 2014 |
4618 |
348.29 |
Aug 25 2014 |
4625 |
348.29 |
Aug 18 2014 |
4627 |
348.29 |
Aug 11 2014 |
4627 |
348.29 |
Aug 04 2014 |
4627 |
348.29 |
Jul 28 2014 |
4627 |
348.29 |
Jul 21 2014 |
4635 |
348.29 |
Jul 14 2014 |
4635 |
348.29 |
Jul 07 2014 |
4635 |
348.29 |
Jun 30 2014 |
4635 |
348.29 |
Jun 23 2014 |
4634 |
348.29 |
Jun 16 2014 |
4634 |
348.29 |
Jun 09 2014 |
4634 |
348.29 |
Jun 02 2014 |
4634 |
348.29 |
May 26 2014 |
4634 |
348.29 |
May 19 2014 |
4634 |
348.29 |
May 12 2014 |
4634 |
348.29 |
May 05 2014 |
4634 |
348.29 |
Apr 28 2014 |
4635 |
348.29 |
Apr 21 2014 |
4635 |
348.29 |
Apr 14 2014 |
4645 |
348.29 |
Apr 07 2014 |
4645 |
348.29 |
Mar 31 2014 |
4646 |
348.29 |
Mar 24 2014 |
4646 |
348.29 |
Mar 17 2014 |
4646 |
348.29 |
Mar 10 2014 |
4646 |
348.29 |
Mar 03 2014 |
4646 |
348.29 |
Feb 24 2014 |
4645 |
348.29 |
Feb 17 2014 |
4648 |
348.29 |
Feb 10 2014 |
4644 |
348.29 |
Feb 03 2014 |
4639 |
348.29 |
Jan 27 2014 |
4692 |
348.29 |
Jan 20 2014 |
4676 |
348.29 |
Jan 13 2014 |
4558 |
348.29 |
Jan 06 2014 |
4514 |
348.29 |
Dec 30 2013 |
4577 |
348.29 |
Dec 23 2013 |
4421 |
348.29 |
Dec 16 2013 |
4349 |
348.29 |
Dec 09 2013 |
4615 |
353.63 |
Dec 02 2013 |
4714 |
353.63 |
Nov 25 2013 |
4790 |
353.63 |
Nov 18 2013 |
5990 |
371.57 |
Nov 11 2013 |
5935 |
371.57 |
Nov 04 2013 |
6486 |
379.53 |
Oct 28 2013 |
7560 |
394.51 |
Oct 21 2013 |
7377 |
394.51 |
Oct 14 2013 |
9517 |
421.14 |
Oct 07 2013 |
7912 |
402.28 |