Mar 28 2024 |
5295 |
439.95 |
Mar 21 2024 |
5295 |
439.95 |
Mar 14 2024 |
5295 |
439.95 |
Mar 07 2024 |
5295 |
439.95 |
Feb 29 2024 |
5295 |
439.95 |
Feb 22 2024 |
5296 |
439.95 |
Feb 15 2024 |
5300 |
439.95 |
Feb 08 2024 |
5310 |
439.95 |
Feb 01 2024 |
5314 |
439.95 |
Jan 25 2024 |
5314 |
439.95 |
Jan 18 2024 |
5323 |
439.95 |
Jan 11 2024 |
5288 |
439.95 |
Jan 04 2024 |
5317 |
439.95 |
Dec 28 2023 |
5321 |
439.95 |
Dec 21 2023 |
5312 |
439.95 |
Dec 14 2023 |
5336 |
439.95 |
Dec 07 2023 |
5270 |
439.95 |
Nov 30 2023 |
5110 |
433 |
Nov 23 2023 |
5043 |
433 |
Nov 16 2023 |
5362 |
440.6 |
Nov 09 2023 |
5526 |
446.65 |
Nov 02 2023 |
6044 |
467.68 |
Oct 26 2023 |
6308 |
482.06 |
Oct 19 2023 |
6333 |
482.14 |
Oct 12 2023 |
6174 |
484.26 |
Oct 05 2023 |
6254 |
484.26 |
Sep 28 2023 |
6272 |
485.46 |
Sep 21 2023 |
6260 |
485.46 |
Sep 14 2023 |
6361 |
485.46 |
Sep 07 2023 |
6374 |
485.46 |
Aug 31 2023 |
6403 |
485.46 |
Aug 24 2023 |
6387 |
485.46 |
Aug 17 2023 |
6379 |
485.46 |
Aug 10 2023 |
6379 |
485.46 |
Aug 03 2023 |
6390 |
485.46 |
Jul 27 2023 |
6380 |
485.46 |
Jul 20 2023 |
6289 |
485.46 |
Jul 13 2023 |
6289 |
485.46 |
Jul 06 2023 |
6264 |
485.46 |
Jun 29 2023 |
6270 |
485.46 |
Jun 22 2023 |
6270 |
485.46 |
Jun 15 2023 |
6270 |
485.46 |
Jun 08 2023 |
6274 |
485.46 |
Jun 01 2023 |
6266 |
485.46 |
May 25 2023 |
6260 |
485.46 |
May 18 2023 |
6260 |
485.46 |
May 11 2023 |
6260 |
485.46 |
May 04 2023 |
6259 |
485.46 |
Apr 27 2023 |
6261 |
485.46 |
Apr 20 2023 |
6261 |
485.46 |
Apr 13 2023 |
6261 |
485.46 |
Apr 06 2023 |
6271 |
485.46 |
Mar 30 2023 |
6271 |
485.46 |
Mar 23 2023 |
6271 |
485.46 |
Mar 16 2023 |
6271 |
485.46 |
Mar 09 2023 |
6271 |
485.46 |
Mar 02 2023 |
6271 |
485.46 |
Feb 23 2023 |
6270 |
485.46 |
Feb 16 2023 |
6279 |
485.46 |
Feb 09 2023 |
6299 |
485.46 |
Feb 02 2023 |
6314 |
485.46 |
Jan 26 2023 |
6317 |
485.46 |
Jan 19 2023 |
6307 |
485.46 |
Jan 12 2023 |
6253 |
485.46 |
Jan 05 2023 |
6286 |
485.46 |
Dec 29 2022 |
6282 |
485.46 |
Dec 22 2022 |
9918 |
485.46 |
Dec 15 2022 |
10022 |
489.34 |
Dec 08 2022 |
9960 |
489.34 |
Dec 01 2022 |
10170 |
498.66 |
Nov 24 2022 |
10156 |
498.66 |
Nov 17 2022 |
8074 |
519.66 |
Nov 10 2022 |
8056 |
519.66 |
Nov 03 2022 |
7889 |
519.66 |
Oct 27 2022 |
8908 |
561.33 |
Oct 20 2022 |
10441 |
574.7 |
Oct 13 2022 |
10269 |
574.7 |
Oct 06 2022 |
9827 |
574.7 |
Sep 29 2022 |
9566 |
574.7 |
Sep 22 2022 |
9420 |
574.7 |
Sep 15 2022 |
9294 |
574.7 |
Sep 08 2022 |
9255 |
574.7 |
Sep 01 2022 |
9247 |
574.7 |
Aug 25 2022 |
9241 |
574.7 |
Aug 18 2022 |
9241 |
574.7 |
Aug 11 2022 |
9255 |
574.7 |
Aug 04 2022 |
9224 |
574.7 |
Jul 28 2022 |
9224 |
574.7 |
Jul 21 2022 |
9224 |
574.7 |
Jul 14 2022 |
9224 |
574.7 |
Jul 07 2022 |
9224 |
574.7 |
Jun 30 2022 |
9224 |
574.7 |
Jun 23 2022 |
9197 |
574.7 |
Jun 16 2022 |
9197 |
574.7 |
Jun 09 2022 |
9205 |
574.7 |
Jun 02 2022 |
9205 |
574.7 |
May 26 2022 |
9204 |
574.7 |
May 19 2022 |
9204 |
574.7 |
May 12 2022 |
9204 |
574.7 |
May 05 2022 |
9203 |
574.7 |
Apr 28 2022 |
9184 |
574.7 |
Apr 21 2022 |
9184 |
574.7 |
Apr 14 2022 |
9184 |
574.7 |
Apr 07 2022 |
9184 |
574.7 |
Mar 31 2022 |
9184 |
574.7 |
Mar 24 2022 |
9184 |
574.7 |
Mar 17 2022 |
9173 |
574.7 |
Mar 10 2022 |
9173 |
574.7 |
Mar 03 2022 |
9173 |
574.7 |
Feb 24 2022 |
9157 |
574.7 |
Feb 17 2022 |
9165 |
574.7 |
Feb 10 2022 |
9169 |
574.7 |
Feb 03 2022 |
9181 |
574.7 |
Jan 27 2022 |
9174 |
574.7 |
Jan 20 2022 |
9047 |
574.7 |
Jan 13 2022 |
9079 |
574.7 |
Jan 06 2022 |
9227 |
574.7 |
Dec 30 2021 |
9257 |
574.7 |
Dec 23 2021 |
9276 |
574.7 |
Dec 16 2021 |
9258 |
574.7 |
Dec 09 2021 |
8826 |
548.54 |
Dec 02 2021 |
8927 |
548.54 |
Nov 25 2021 |
9215 |
565.59 |
Nov 18 2021 |
9055 |
555.2 |
Nov 11 2021 |
9083 |
555.2 |
Nov 04 2021 |
9283 |
555.2 |
Oct 28 2021 |
9642 |
555.2 |
Oct 21 2021 |
9509 |
544.47 |
Oct 14 2021 |
9219 |
522.67 |
Oct 07 2021 |
9069 |
518.6 |
Sep 30 2021 |
9266 |
518.6 |
Sep 23 2021 |
9503 |
518.6 |
Sep 16 2021 |
9745 |
518.6 |
Sep 09 2021 |
9914 |
518.6 |
Sep 02 2021 |
10112 |
518.6 |
Aug 26 2021 |
10129 |
518.6 |
Aug 19 2021 |
10152 |
518.6 |
Aug 12 2021 |
10172 |
518.6 |
Aug 05 2021 |
10189 |
518.6 |
Jul 29 2021 |
10195 |
518.6 |
Jun 03 2021 |
10906 |
518.6 |
May 21 2021 |
5302 |
602.23 |
May 14 2021 |
5149 |
602.23 |
May 07 2021 |
5149 |
602.23 |
Apr 30 2021 |
5084 |
602.23 |
Apr 23 2021 |
5084 |
602.23 |
Apr 16 2021 |
5084 |
602.23 |
Apr 09 2021 |
5084 |
602.23 |
Apr 02 2021 |
5059 |
602.23 |
Mar 26 2021 |
5061 |
602.23 |
Mar 19 2021 |
5034 |
602.23 |
Mar 12 2021 |
5034 |
602.23 |
Mar 05 2021 |
5034 |
602.23 |
Feb 26 2021 |
5034 |
602.23 |
Feb 19 2021 |
5022 |
602.23 |
Feb 12 2021 |
5064 |
602.23 |
Feb 05 2021 |
5082 |
602.23 |
Jan 29 2021 |
5148 |
602.23 |
Jan 22 2021 |
5124 |
602.23 |
Jan 15 2021 |
4826 |
602.23 |
Jan 08 2021 |
5965 |
602.23 |
Jan 01 2021 |
5946 |
602.23 |
Dec 25 2020 |
6086 |
602.23 |
Dec 18 2020 |
6448 |
602.23 |
Dec 11 2020 |
7336 |
558.17 |
Dec 04 2020 |
9286 |
558.17 |
Nov 27 2020 |
9635 |
565.59 |
Nov 20 2020 |
11461 |
555.2 |
Nov 13 2020 |
12867 |
555.2 |
Nov 06 2020 |
14029 |
555.2 |
Oct 30 2020 |
13717 |
523.85 |
Oct 23 2020 |
15191 |
530.22 |
Oct 16 2020 |
16052 |
530.22 |
Oct 09 2020 |
16118 |
518.6 |
Oct 02 2020 |
16631 |
516.84 |
Sep 25 2020 |
17043 |
516.84 |
Sep 18 2020 |
17515 |
516.84 |
Sep 11 2020 |
17828 |
516.84 |
Sep 04 2020 |
18180 |
516.84 |
Aug 28 2020 |
18345 |
516.84 |
Aug 21 2020 |
18400 |
516.84 |
Aug 14 2020 |
18419 |
516.84 |
Aug 07 2020 |
18563 |
516.84 |
Jul 31 2020 |
18650 |
516.84 |
Jul 24 2020 |
18650 |
516.84 |
Jul 17 2020 |
18681 |
516.84 |
Jul 10 2020 |
18718 |
516.84 |
Jul 03 2020 |
18791 |
516.84 |
Jun 26 2020 |
18791 |
516.84 |
Jun 19 2020 |
18791 |
516.84 |
Jun 12 2020 |
18801 |
516.84 |
Jun 05 2020 |
18830 |
516.84 |
May 29 2020 |
18857 |
516.84 |
May 22 2020 |
18901 |
516.84 |
May 15 2020 |
18901 |
516.84 |
May 08 2020 |
18909 |
516.84 |
May 01 2020 |
18922 |
516.84 |
Apr 24 2020 |
18981 |
516.84 |
Apr 17 2020 |
18982 |
516.84 |
Apr 10 2020 |
18982 |
516.84 |
Apr 03 2020 |
18982 |
516.84 |
Mar 27 2020 |
18982 |
516.84 |
Mar 20 2020 |
18996 |
516.84 |
Mar 13 2020 |
18996 |
516.84 |
Mar 06 2020 |
18996 |
516.84 |
Feb 28 2020 |
18975 |
516.84 |
Feb 21 2020 |
19041 |
516.84 |
Feb 14 2020 |
19052 |
516.84 |
Feb 07 2020 |
19074 |
516.84 |
Jan 31 2020 |
19093 |
516.84 |
Jan 24 2020 |
18688 |
516.84 |
Jan 17 2020 |
18736 |
516.84 |
Jan 10 2020 |
19448 |
516.84 |
Jan 03 2020 |
19321 |
516.84 |
Dec 27 2019 |
20790 |
536.33 |
Dec 20 2019 |
20830 |
536.33 |
Dec 13 2019 |
20920 |
536.33 |
Dec 06 2019 |
21704 |
547.17 |
Nov 29 2019 |
22226 |
547.17 |
Nov 22 2019 |
22368 |
547.17 |
Nov 15 2019 |
22609 |
547.17 |
Nov 08 2019 |
22746 |
544.77 |
Nov 01 2019 |
23200 |
548.48 |
Oct 25 2019 |
23342 |
548.48 |
Oct 18 2019 |
22325 |
542.35 |
Oct 11 2019 |
18512 |
495.97 |
Oct 04 2019 |
18800 |
497.81 |
Sep 27 2019 |
19002 |
500.11 |
Sep 20 2019 |
17608 |
488.02 |
Sep 13 2019 |
17616 |
488.02 |
Sep 06 2019 |
17251 |
488.02 |
Aug 30 2019 |
17301 |
488.02 |
Aug 23 2019 |
17327 |
488.02 |
Aug 16 2019 |
17178 |
488.02 |
Aug 09 2019 |
17178 |
488.02 |
Aug 02 2019 |
17186 |
488.02 |
Jul 26 2019 |
17195 |
488.02 |
Jul 19 2019 |
17215 |
488.02 |
Jul 12 2019 |
17244 |
488.02 |
Jul 05 2019 |
17256 |
488.02 |
Jun 28 2019 |
17301 |
488.02 |
Jun 21 2019 |
17326 |
488.02 |
Jun 14 2019 |
17324 |
488.02 |
Jun 07 2019 |
17302 |
488.02 |
May 31 2019 |
17329 |
488.02 |
May 24 2019 |
17332 |
488.02 |
May 17 2019 |
17361 |
488.02 |
May 10 2019 |
17354 |
488.02 |
May 03 2019 |
17382 |
488.02 |
Apr 26 2019 |
17378 |
488.02 |
Apr 19 2019 |
17379 |
488.02 |
Apr 12 2019 |
17384 |
488.02 |
Apr 05 2019 |
17384 |
488.02 |
Mar 29 2019 |
17385 |
488.02 |
Mar 22 2019 |
17378 |
488.02 |
Mar 15 2019 |
17384 |
488.02 |
Mar 08 2019 |
17310 |
488.02 |
Mar 01 2019 |
17316 |
488.02 |
Feb 22 2019 |
17311 |
488.02 |
Feb 15 2019 |
17322 |
488.02 |
Feb 08 2019 |
17297 |
488.02 |
Feb 01 2019 |
17325 |
488.02 |
Jan 25 2019 |
17333 |
488.02 |
Jan 18 2019 |
16864 |
488.02 |
Jan 11 2019 |
17482 |
488.02 |
Jan 04 2019 |
17589 |
488.02 |
Dec 28 2018 |
17561 |
488.02 |
Dec 21 2018 |
17446 |
488.02 |
Dec 14 2018 |
17559 |
488.02 |
Dec 07 2018 |
17747 |
488.02 |
Nov 30 2018 |
18005 |
488.02 |
Nov 23 2018 |
18206 |
488.02 |
Nov 16 2018 |
17644 |
478.7 |
Nov 09 2018 |
22503 |
529.82 |
Nov 02 2018 |
22663 |
529.82 |
Oct 26 2018 |
23103 |
537.62 |
Oct 19 2018 |
23227 |
537.62 |
Oct 12 2018 |
22106 |
526.1 |
Oct 05 2018 |
21750 |
524.91 |
Sep 28 2018 |
19094 |
497.02 |
Sep 21 2018 |
18045 |
486.74 |
Sep 14 2018 |
17840 |
486.74 |
Sep 07 2018 |
17729 |
486.74 |
Aug 31 2018 |
17560 |
486.74 |
Aug 24 2018 |
17475 |
486.74 |
Aug 17 2018 |
17461 |
486.74 |
Aug 10 2018 |
17474 |
486.74 |
Aug 03 2018 |
17500 |
486.74 |
Jul 27 2018 |
17514 |
486.74 |
Jul 20 2018 |
17531 |
486.74 |
Jul 13 2018 |
17533 |
486.74 |
Jul 06 2018 |
17502 |
486.74 |
Jun 29 2018 |
17564 |
486.74 |
Jun 22 2018 |
17564 |
486.74 |
Jun 15 2018 |
17588 |
486.74 |
Jun 08 2018 |
17615 |
486.74 |
Jun 01 2018 |
17604 |
486.74 |
May 25 2018 |
17625 |
486.74 |
May 18 2018 |
17591 |
486.74 |
May 11 2018 |
17618 |
486.74 |
May 04 2018 |
17699 |
486.74 |
Apr 27 2018 |
17691 |
486.74 |
Apr 20 2018 |
17743 |
486.74 |
Apr 13 2018 |
17737 |
486.74 |
Apr 06 2018 |
17737 |
486.74 |
Mar 30 2018 |
17737 |
486.74 |
Mar 23 2018 |
17737 |
486.74 |
Mar 16 2018 |
17724 |
486.74 |
Mar 09 2018 |
17724 |
486.74 |
Mar 02 2018 |
17729 |
486.74 |
Feb 23 2018 |
17723 |
486.74 |
Feb 16 2018 |
17738 |
486.74 |
Feb 09 2018 |
17727 |
486.74 |
Feb 02 2018 |
17741 |
486.74 |
Jan 26 2018 |
17774 |
486.74 |
Jan 19 2018 |
17718 |
486.74 |
Jan 12 2018 |
17284 |
486.74 |
Jan 05 2018 |
17510 |
486.74 |
Dec 29 2017 |
17549 |
486.74 |
Dec 22 2017 |
17527 |
486.74 |
Dec 15 2017 |
17496 |
486.74 |
Dec 08 2017 |
17855 |
486.74 |
Dec 01 2017 |
17998 |
486.74 |
Nov 24 2017 |
18034 |
486.74 |
Nov 17 2017 |
17638 |
481.1 |
Nov 10 2017 |
15833 |
460.5 |
Nov 03 2017 |
15823 |
460.5 |
Oct 27 2017 |
16039 |
462.88 |
Oct 20 2017 |
16033 |
462.88 |
Oct 13 2017 |
16067 |
465.14 |
Oct 06 2017 |
15454 |
460.56 |
Sep 29 2017 |
14053 |
447.4 |
Sep 22 2017 |
14870 |
455.86 |
Sep 15 2017 |
14909 |
455.86 |
Sep 08 2017 |
13636 |
444.68 |
Sep 01 2017 |
13638 |
444.68 |
Aug 25 2017 |
13652 |
444.68 |
Aug 18 2017 |
13682 |
444.68 |
Aug 11 2017 |
13609 |
444.68 |
Aug 04 2017 |
13630 |
444.68 |
Jul 28 2017 |
13629 |
444.68 |
Jul 21 2017 |
13651 |
444.68 |
Jul 14 2017 |
13654 |
444.68 |
Jul 07 2017 |
13650 |
444.68 |
Jun 30 2017 |
13661 |
444.68 |
Jun 23 2017 |
13662 |
444.68 |
Jun 16 2017 |
13660 |
444.68 |
Jun 09 2017 |
13633 |
444.68 |
Jun 02 2017 |
13632 |
444.68 |
May 26 2017 |
13501 |
444.68 |
May 19 2017 |
13519 |
444.68 |
May 12 2017 |
13470 |
444.68 |
May 05 2017 |
13434 |
444.68 |
Apr 28 2017 |
13417 |
444.68 |
Apr 21 2017 |
13399 |
444.68 |
Apr 14 2017 |
13420 |
444.68 |
Apr 07 2017 |
13421 |
444.68 |
Mar 31 2017 |
13421 |
444.68 |
Mar 24 2017 |
13421 |
444.68 |
Mar 17 2017 |
13410 |
444.68 |
Mar 10 2017 |
13426 |
444.68 |
Mar 03 2017 |
13426 |
444.68 |
Feb 24 2017 |
13429 |
444.68 |
Feb 17 2017 |
13439 |
444.68 |
Feb 10 2017 |
13457 |
444.68 |
Feb 03 2017 |
13448 |
444.68 |
Jan 27 2017 |
13450 |
444.68 |
Jan 20 2017 |
13472 |
444.68 |
Jan 13 2017 |
13488 |
444.68 |
Jan 06 2017 |
13716 |
444.68 |
Dec 30 2016 |
13769 |
444.68 |
Dec 23 2016 |
13776 |
444.68 |
Dec 16 2016 |
13811 |
444.68 |
Dec 09 2016 |
13854 |
444.68 |
Dec 02 2016 |
14140 |
444.68 |
Nov 25 2016 |
14058 |
444.68 |
Nov 18 2016 |
13771 |
440.43 |
Nov 11 2016 |
13908 |
440.43 |
Nov 04 2016 |
13902 |
440.43 |
Oct 28 2016 |
13121 |
434.27 |
Oct 21 2016 |
12905 |
431.57 |
Oct 14 2016 |
12818 |
431.57 |
Oct 07 2016 |
12774 |
431.57 |
Sep 30 2016 |
15438 |
455.38 |
Sep 23 2016 |
15171 |
455.38 |
Sep 16 2016 |
14861 |
455.38 |
Sep 09 2016 |
15483 |
462.11 |
Sep 02 2016 |
15422 |
462.11 |
Aug 26 2016 |
15452 |
462.11 |
Aug 19 2016 |
15121 |
462.11 |
Aug 12 2016 |
15109 |
462.11 |
Aug 05 2016 |
15127 |
462.11 |
Jul 29 2016 |
15128 |
462.11 |
Jul 22 2016 |
15105 |
462.11 |
Jun 28 2016 |
15106 |
462.11 |
Jun 21 2016 |
15162 |
462.11 |
Jun 14 2016 |
15162 |
462.11 |
Jun 07 2016 |
15162 |
462.11 |
May 31 2016 |
15171 |
462.11 |
May 24 2016 |
15171 |
462.11 |
May 17 2016 |
15157 |
462.11 |
May 10 2016 |
15157 |
462.11 |
May 03 2016 |
15158 |
462.11 |
Apr 26 2016 |
15158 |
462.11 |
Apr 19 2016 |
15140 |
462.11 |
Apr 12 2016 |
15176 |
462.11 |
Apr 05 2016 |
15176 |
462.11 |
Mar 29 2016 |
15176 |
462.11 |
Mar 22 2016 |
15167 |
462.11 |
Mar 15 2016 |
15165 |
462.11 |
Mar 08 2016 |
15180 |
462.11 |
Mar 01 2016 |
15177 |
462.11 |
Feb 23 2016 |
15175 |
462.11 |
Feb 16 2016 |
15117 |
462.11 |
Feb 09 2016 |
15117 |
462.11 |
Feb 02 2016 |
15063 |
462.11 |
Jan 26 2016 |
15099 |
462.11 |
Jan 19 2016 |
15106 |
462.11 |
Jan 12 2016 |
14675 |
462.11 |
Jan 05 2016 |
15044 |
462.11 |
Dec 29 2015 |
15050 |
462.11 |
Dec 22 2015 |
14927 |
462.11 |
Dec 15 2015 |
14812 |
462.11 |
Dec 08 2015 |
15038 |
462.11 |
Dec 01 2015 |
15032 |
462.11 |
Nov 24 2015 |
15151 |
464.38 |
Nov 17 2015 |
15169 |
467.57 |
Nov 10 2015 |
15161 |
467.57 |
Nov 03 2015 |
15981 |
474.81 |
Oct 27 2015 |
17096 |
485.66 |
Oct 20 2015 |
17054 |
485.66 |
Oct 13 2015 |
16489 |
485.66 |
Oct 06 2015 |
16459 |
485.66 |
Nov 17 2014 |
6314 |
377.57 |
Nov 10 2014 |
11069 |
435.13 |
Nov 03 2014 |
10963 |
435.13 |
Oct 27 2014 |
12264 |
447.99 |
Oct 20 2014 |
14054 |
463.96 |
Oct 13 2014 |
16456 |
487.45 |
Oct 06 2014 |
13089 |
456.87 |
Sep 29 2014 |
12043 |
444.36 |
Sep 22 2014 |
11880 |
442.35 |
Sep 15 2014 |
11808 |
442.35 |
Sep 08 2014 |
11767 |
442.35 |
Sep 01 2014 |
11833 |
442.35 |
Aug 25 2014 |
11847 |
442.35 |
Aug 18 2014 |
11848 |
442.35 |
Aug 11 2014 |
11848 |
442.35 |
Aug 04 2014 |
11848 |
442.35 |
Jul 28 2014 |
11848 |
442.35 |
Jul 21 2014 |
11867 |
442.35 |
Jul 14 2014 |
11867 |
442.35 |
Jul 07 2014 |
11867 |
442.35 |
Jun 30 2014 |
11867 |
442.35 |
Jun 23 2014 |
11867 |
442.35 |
Jun 16 2014 |
11867 |
442.35 |
Jun 09 2014 |
11867 |
442.35 |
Jun 02 2014 |
11867 |
442.35 |
May 26 2014 |
11867 |
442.35 |
May 19 2014 |
11867 |
442.35 |
May 12 2014 |
11868 |
442.35 |
May 05 2014 |
11868 |
442.35 |
Apr 28 2014 |
11869 |
442.35 |
Apr 21 2014 |
11869 |
442.35 |
Apr 14 2014 |
11887 |
442.35 |
Apr 07 2014 |
11887 |
442.35 |
Mar 31 2014 |
11888 |
442.35 |
Mar 24 2014 |
11888 |
442.35 |
Mar 17 2014 |
11888 |
442.35 |
Mar 10 2014 |
11888 |
442.35 |
Mar 03 2014 |
11888 |
442.35 |
Feb 24 2014 |
11883 |
442.35 |
Feb 17 2014 |
11895 |
442.35 |
Feb 10 2014 |
11892 |
442.35 |
Feb 03 2014 |
11875 |
442.35 |
Jan 27 2014 |
11933 |
442.35 |
Jan 20 2014 |
11882 |
442.35 |
Jan 13 2014 |
11713 |
442.35 |
Jan 06 2014 |
11674 |
442.35 |
Dec 30 2013 |
11784 |
442.35 |
Dec 23 2013 |
11581 |
442.35 |
Dec 16 2013 |
11442 |
442.35 |
Dec 09 2013 |
11485 |
442.35 |
Dec 02 2013 |
11667 |
442.35 |
Nov 25 2013 |
11862 |
442.35 |
Nov 18 2013 |
14725 |
469.21 |
Nov 11 2013 |
14694 |
469.21 |
Nov 04 2013 |
14596 |
469.21 |
Oct 28 2013 |
16135 |
485.47 |
Oct 21 2013 |
15816 |
485.47 |
Oct 14 2013 |
13820 |
465.99 |
Oct 07 2013 |
15428 |
482.63 |