| Nov 08 2019 |
2847 |
290.26 |
| Nov 01 2019 |
6543 |
362.3 |
| Oct 25 2019 |
6481 |
362.3 |
| Oct 18 2019 |
4741 |
334.24 |
| Oct 11 2019 |
4809 |
334.87 |
| Oct 04 2019 |
5422 |
345.67 |
| Sep 27 2019 |
3902 |
315.66 |
| Sep 20 2019 |
3233 |
300.35 |
| Sep 13 2019 |
3263 |
300.35 |
| Sep 06 2019 |
3142 |
300.35 |
| Aug 30 2019 |
3175 |
300.35 |
| Aug 23 2019 |
3190 |
300.35 |
| Aug 16 2019 |
3171 |
300.35 |
| Aug 09 2019 |
3171 |
300.35 |
| Aug 02 2019 |
3171 |
300.35 |
| Jul 26 2019 |
3164 |
300.35 |
| Jul 19 2019 |
3171 |
300.35 |
| Jul 12 2019 |
3182 |
300.35 |
| Jul 05 2019 |
3187 |
300.35 |
| Jun 28 2019 |
3186 |
300.35 |
| Jun 21 2019 |
3187 |
300.35 |
| Jun 14 2019 |
3176 |
300.35 |
| Jun 07 2019 |
3180 |
300.35 |
| May 31 2019 |
3182 |
300.35 |
| May 24 2019 |
3182 |
300.35 |
| May 17 2019 |
3190 |
300.35 |
| May 10 2019 |
3188 |
300.35 |
| May 03 2019 |
3196 |
300.35 |
| Apr 26 2019 |
3197 |
300.35 |
| Apr 19 2019 |
3203 |
300.35 |
| Apr 12 2019 |
3204 |
300.35 |
| Apr 05 2019 |
3204 |
300.35 |
| Mar 29 2019 |
3204 |
300.35 |
| Mar 22 2019 |
3201 |
300.35 |
| Mar 15 2019 |
3205 |
300.35 |
| Mar 08 2019 |
3201 |
300.35 |
| Mar 01 2019 |
3203 |
300.35 |
| Feb 22 2019 |
3202 |
300.35 |
| Feb 15 2019 |
3211 |
300.35 |
| Feb 08 2019 |
3202 |
300.35 |
| Feb 01 2019 |
3211 |
300.35 |
| Jan 25 2019 |
3213 |
300.35 |
| Jan 18 2019 |
2992 |
300.35 |
| Jan 11 2019 |
3237 |
300.35 |
| Jan 04 2019 |
3260 |
300.35 |
| Dec 28 2018 |
3266 |
300.35 |
| Dec 21 2018 |
3237 |
300.35 |
| Dec 14 2018 |
3209 |
300.35 |
| Dec 07 2018 |
3265 |
300.35 |
| Nov 30 2018 |
3289 |
300.35 |
| Nov 23 2018 |
3292 |
300.35 |
| Nov 16 2018 |
3324 |
300.35 |
| Nov 09 2018 |
4152 |
320.07 |
| Nov 02 2018 |
4167 |
320.2 |
| Oct 26 2018 |
4572 |
331.05 |
| Oct 19 2018 |
4592 |
331.05 |
| Oct 12 2018 |
5008 |
338.73 |
| Oct 05 2018 |
4910 |
338.73 |
| Sep 28 2018 |
4929 |
338.73 |
| Sep 21 2018 |
4931 |
338.73 |
| Sep 14 2018 |
4883 |
338.73 |
| Sep 07 2018 |
4896 |
338.73 |
| Aug 31 2018 |
4864 |
338.73 |
| Aug 24 2018 |
4852 |
338.73 |
| Aug 17 2018 |
4855 |
338.73 |
| Aug 10 2018 |
4857 |
338.73 |
| Aug 03 2018 |
4869 |
338.73 |
| Jul 27 2018 |
4874 |
338.73 |
| Jul 20 2018 |
4877 |
338.73 |
| Jul 13 2018 |
4876 |
338.73 |
| Jul 06 2018 |
4874 |
338.73 |
| Jun 29 2018 |
4909 |
338.73 |
| Jun 22 2018 |
4909 |
338.73 |
| Jun 15 2018 |
4912 |
338.73 |
| Jun 08 2018 |
4923 |
338.73 |
| Jun 01 2018 |
4918 |
338.73 |
| May 25 2018 |
4930 |
338.73 |
| May 18 2018 |
4929 |
338.73 |
| May 11 2018 |
4939 |
338.73 |
| May 04 2018 |
4972 |
338.73 |
| Apr 27 2018 |
4968 |
338.73 |
| Apr 20 2018 |
4983 |
338.73 |
| Apr 13 2018 |
4978 |
338.73 |
| Apr 06 2018 |
4978 |
338.73 |
| Mar 30 2018 |
4976 |
338.73 |
| Mar 23 2018 |
4976 |
338.73 |
| Mar 16 2018 |
4974 |
338.73 |
| Mar 09 2018 |
4974 |
338.73 |
| Mar 02 2018 |
4974 |
338.73 |
| Feb 23 2018 |
4976 |
338.73 |
| Feb 16 2018 |
4985 |
338.73 |
| Feb 09 2018 |
4979 |
338.73 |
| Feb 02 2018 |
4993 |
338.73 |
| Jan 26 2018 |
5016 |
338.73 |
| Jan 19 2018 |
5010 |
338.73 |
| Jan 12 2018 |
4769 |
338.73 |
| Jan 05 2018 |
4951 |
338.73 |
| Dec 29 2017 |
4962 |
338.73 |
| Dec 22 2017 |
4959 |
338.73 |
| Dec 15 2017 |
4942 |
338.73 |
| Dec 08 2017 |
5070 |
338.73 |
| Dec 01 2017 |
5076 |
338.73 |
| Nov 24 2017 |
5101 |
338.73 |
| Nov 17 2017 |
5062 |
338.73 |
| Nov 10 2017 |
5173 |
338.73 |
| Nov 03 2017 |
5153 |
338.73 |
| Oct 27 2017 |
3646 |
310.42 |
| Oct 20 2017 |
5352 |
343.73 |
| Oct 13 2017 |
5243 |
343.73 |
| Oct 06 2017 |
5353 |
347.12 |
| Sep 29 2017 |
5344 |
347.12 |
| Sep 22 2017 |
7498 |
377.92 |
| Sep 15 2017 |
7511 |
377.92 |
| Sep 08 2017 |
6240 |
361.53 |
| Sep 01 2017 |
6251 |
361.53 |
| Aug 25 2017 |
6271 |
361.53 |
| Aug 18 2017 |
6279 |
361.53 |
| Aug 11 2017 |
6261 |
361.53 |
| Aug 04 2017 |
6273 |
361.53 |
| Jul 28 2017 |
6270 |
361.53 |
| Jul 21 2017 |
6282 |
361.53 |
| Jul 14 2017 |
6288 |
361.53 |
| Jul 07 2017 |
6284 |
361.53 |
| Jun 30 2017 |
6290 |
361.53 |
| Jun 23 2017 |
6290 |
361.53 |
| Jun 16 2017 |
6283 |
361.53 |
| Jun 09 2017 |
6265 |
361.53 |
| Jun 02 2017 |
6260 |
361.53 |
| May 26 2017 |
6167 |
361.53 |
| May 19 2017 |
6185 |
361.53 |
| May 12 2017 |
6158 |
361.53 |
| May 05 2017 |
6150 |
361.53 |
| Apr 28 2017 |
6142 |
361.53 |
| Apr 21 2017 |
6128 |
361.53 |
| Apr 14 2017 |
6133 |
361.53 |
| Apr 07 2017 |
6133 |
361.53 |
| Mar 31 2017 |
6133 |
361.53 |
| Mar 24 2017 |
6133 |
361.53 |
| Mar 17 2017 |
6126 |
361.53 |
| Mar 10 2017 |
6134 |
361.53 |
| Mar 03 2017 |
6134 |
361.53 |
| Feb 24 2017 |
6133 |
361.53 |
| Feb 17 2017 |
6141 |
361.53 |
| Feb 10 2017 |
6154 |
361.53 |
| Feb 03 2017 |
6151 |
361.53 |
| Jan 27 2017 |
6164 |
361.53 |
| Jan 20 2017 |
6182 |
361.53 |
| Jan 13 2017 |
6184 |
361.53 |
| Jan 06 2017 |
6318 |
361.53 |
| Dec 30 2016 |
6361 |
361.53 |
| Dec 23 2016 |
6368 |
361.53 |
| Dec 16 2016 |
6363 |
361.53 |
| Dec 09 2016 |
6374 |
361.53 |
| Dec 02 2016 |
6452 |
361.53 |
| Nov 25 2016 |
6409 |
361.53 |
| Nov 18 2016 |
6430 |
361.53 |
| Nov 11 2016 |
6479 |
361.53 |
| Nov 04 2016 |
6466 |
361.53 |
| Oct 28 2016 |
7360 |
374.3 |
| Oct 21 2016 |
7362 |
373.39 |
| Oct 14 2016 |
7283 |
373.39 |
| Oct 07 2016 |
8069 |
383.13 |
| Sep 30 2016 |
7989 |
383.13 |
| Sep 23 2016 |
2990 |
295.94 |
| Sep 16 2016 |
2891 |
294.51 |
| Sep 09 2016 |
2875 |
293.07 |
| Sep 02 2016 |
2832 |
293.07 |
| Aug 26 2016 |
2841 |
293.07 |
| Aug 19 2016 |
2728 |
293.07 |
| Aug 12 2016 |
2725 |
293.07 |
| Aug 05 2016 |
2738 |
293.07 |
| Jul 29 2016 |
2738 |
293.07 |
| Jul 22 2016 |
2733 |
293.07 |
| Jun 28 2016 |
2733 |
293.07 |
| Jun 21 2016 |
2740 |
293.07 |
| Jun 14 2016 |
2740 |
293.07 |
| Jun 07 2016 |
2740 |
293.07 |
| May 31 2016 |
2740 |
293.07 |
| May 24 2016 |
2740 |
293.07 |
| May 17 2016 |
2738 |
293.07 |
| May 10 2016 |
2738 |
293.07 |
| May 03 2016 |
2738 |
293.07 |
| Apr 26 2016 |
2738 |
293.07 |
| Apr 19 2016 |
2734 |
293.07 |
| Apr 12 2016 |
2740 |
293.07 |
| Apr 05 2016 |
2740 |
293.07 |
| Mar 29 2016 |
2740 |
293.07 |
| Mar 22 2016 |
2740 |
293.07 |
| Mar 15 2016 |
2739 |
293.07 |
| Mar 08 2016 |
2742 |
293.07 |
| Mar 01 2016 |
2742 |
293.07 |
| Feb 23 2016 |
2737 |
293.07 |
| Feb 16 2016 |
2725 |
293.07 |
| Feb 09 2016 |
2725 |
293.07 |
| Feb 02 2016 |
2698 |
293.07 |
| Jan 26 2016 |
2707 |
293.07 |
| Jan 19 2016 |
2712 |
293.07 |
| Jan 12 2016 |
2509 |
293.07 |
| Jan 05 2016 |
2638 |
293.07 |
| Dec 29 2015 |
2638 |
293.07 |
| Dec 22 2015 |
2594 |
293.07 |
| Dec 15 2015 |
2546 |
293.07 |
| Dec 08 2015 |
2610 |
293.07 |
| Dec 01 2015 |
2528 |
293.07 |
| Nov 24 2015 |
2533 |
293.07 |
| Nov 17 2015 |
2390 |
293.07 |
| Nov 10 2015 |
2339 |
293.07 |
| Nov 03 2015 |
2378 |
293.07 |
| Oct 27 2015 |
2391 |
293.07 |
| Oct 20 2015 |
2339 |
293.07 |
| Oct 13 2015 |
2205 |
293.07 |
| Oct 06 2015 |
2267 |
293.07 |
| Sep 29 2015 |
2277 |
293.07 |
| Nov 17 2014 |
3064 |
317.02 |
| Nov 10 2014 |
4509 |
348.21 |
| Nov 03 2014 |
4143 |
342.49 |
| Oct 27 2014 |
4182 |
342.49 |
| Oct 20 2014 |
4838 |
353.72 |
| Oct 13 2014 |
4001 |
339.56 |
| Oct 06 2014 |
4040 |
339.56 |
| Sep 29 2014 |
4075 |
339.56 |
| Sep 22 2014 |
4109 |
339.56 |
| Sep 15 2014 |
4095 |
339.56 |
| Sep 08 2014 |
4133 |
339.56 |
| Sep 01 2014 |
4150 |
339.56 |
| Aug 25 2014 |
4153 |
339.56 |
| Aug 18 2014 |
4158 |
339.56 |
| Aug 11 2014 |
4158 |
339.56 |
| Aug 04 2014 |
4158 |
339.56 |
| Jul 28 2014 |
4158 |
339.56 |
| Jul 21 2014 |
4165 |
339.56 |
| Jul 14 2014 |
4165 |
339.56 |
| Jul 07 2014 |
4165 |
339.56 |
| Jun 30 2014 |
4165 |
339.56 |
| Jun 23 2014 |
4164 |
339.56 |
| Jun 16 2014 |
4164 |
339.56 |
| Jun 09 2014 |
4164 |
339.56 |
| Jun 02 2014 |
4164 |
339.56 |
| May 26 2014 |
4164 |
339.56 |
| May 19 2014 |
4164 |
339.56 |
| May 12 2014 |
4164 |
339.56 |
| May 05 2014 |
4164 |
339.56 |
| Apr 28 2014 |
4165 |
339.56 |
| Apr 21 2014 |
4165 |
339.56 |
| Apr 14 2014 |
4173 |
339.56 |
| Apr 07 2014 |
4173 |
339.56 |
| Mar 31 2014 |
4174 |
339.56 |
| Mar 24 2014 |
4174 |
339.56 |
| Mar 17 2014 |
4174 |
339.56 |
| Mar 10 2014 |
4174 |
339.56 |
| Mar 03 2014 |
4174 |
339.56 |
| Feb 24 2014 |
4173 |
339.56 |
| Feb 17 2014 |
4176 |
339.56 |
| Feb 10 2014 |
4174 |
339.56 |
| Feb 03 2014 |
4166 |
339.56 |
| Jan 27 2014 |
4216 |
339.56 |
| Jan 20 2014 |
4196 |
339.56 |
| Jan 13 2014 |
4089 |
339.56 |
| Jan 06 2014 |
4052 |
339.56 |
| Dec 30 2013 |
4110 |
339.56 |
| Dec 23 2013 |
3963 |
339.56 |
| Dec 16 2013 |
3913 |
339.56 |
| Dec 09 2013 |
3903 |
339.56 |
| Dec 02 2013 |
3950 |
339.56 |
| Nov 25 2013 |
4021 |
339.56 |
| Nov 18 2013 |
6591 |
379.91 |
| Nov 11 2013 |
6563 |
379.91 |
| Nov 04 2013 |
7392 |
392.12 |
| Oct 28 2013 |
14995 |
474.36 |
| Oct 21 2013 |
14708 |
474.36 |
| Oct 14 2013 |
14699 |
474.36 |
| Oct 07 2013 |
14585 |
474.36 |
