| Oct 27 2015 |
15753 |
472.98 |
| Oct 20 2015 |
15687 |
472.98 |
| Oct 13 2015 |
15116 |
472.98 |
| Oct 06 2015 |
15110 |
472.98 |
| Sep 29 2015 |
15197 |
472.98 |
| Sep 22 2015 |
23128 |
472.98 |
| Sep 15 2015 |
22254 |
472.98 |
| Sep 14 2015 |
14679 |
472.98 |
| Sep 07 2015 |
14662 |
472.98 |
| Aug 31 2015 |
14684 |
472.98 |
| Aug 24 2015 |
14605 |
472.98 |
| Aug 17 2015 |
14624 |
472.98 |
| Aug 10 2015 |
14640 |
472.98 |
| Aug 03 2015 |
14640 |
472.98 |
| Jul 27 2015 |
14640 |
472.98 |
| Jul 20 2015 |
14639 |
472.98 |
| Jul 13 2015 |
14639 |
472.98 |
| Jul 06 2015 |
14639 |
472.98 |
| Jun 29 2015 |
14639 |
472.98 |
| Jun 22 2015 |
14639 |
472.98 |
| Jun 15 2015 |
14639 |
472.98 |
| Jun 08 2015 |
14745 |
472.98 |
| Jun 01 2015 |
14745 |
472.98 |
| May 25 2015 |
14745 |
472.98 |
| May 18 2015 |
14745 |
472.98 |
| May 11 2015 |
14745 |
472.98 |
| May 04 2015 |
14745 |
472.98 |
| Apr 27 2015 |
14730 |
472.98 |
| Apr 20 2015 |
14716 |
472.98 |
| Apr 13 2015 |
14716 |
472.98 |
| Apr 06 2015 |
14741 |
472.98 |
| Mar 30 2015 |
14741 |
472.98 |
| Mar 23 2015 |
14759 |
472.98 |
| Mar 16 2015 |
14749 |
472.98 |
| Mar 09 2015 |
14748 |
472.98 |
| Mar 02 2015 |
14735 |
472.98 |
| Feb 23 2015 |
14628 |
472.98 |
| Feb 16 2015 |
14612 |
472.98 |
| Feb 09 2015 |
14623 |
472.98 |
| Feb 02 2015 |
14628 |
472.98 |
| Jan 26 2015 |
14612 |
472.98 |
| Jan 19 2015 |
14591 |
472.98 |
| Jan 12 2015 |
14471 |
472.98 |
| Jan 05 2015 |
14763 |
472.98 |
| Dec 29 2014 |
14764 |
472.98 |
| Dec 22 2014 |
14809 |
472.98 |
| Dec 15 2014 |
14551 |
472.98 |
| Dec 08 2014 |
14678 |
472.98 |
| Nov 17 2014 |
20767 |
530.38 |
| Nov 10 2014 |
20950 |
530.38 |
| Nov 03 2014 |
20875 |
530.38 |
| Oct 27 2014 |
20640 |
528.2 |
| Oct 20 2014 |
20822 |
528.2 |
| Oct 13 2014 |
20744 |
528.2 |
| Oct 06 2014 |
20417 |
528.2 |
| Sep 29 2014 |
17588 |
498.92 |
| Sep 22 2014 |
16615 |
488.65 |
| Sep 15 2014 |
16482 |
488.65 |
| Sep 08 2014 |
16446 |
488.65 |
| Sep 01 2014 |
16501 |
488.65 |
| Aug 25 2014 |
16520 |
488.65 |
| Aug 18 2014 |
16523 |
488.65 |
| Aug 11 2014 |
16523 |
488.65 |
| Aug 04 2014 |
16523 |
488.65 |
| Jul 28 2014 |
16523 |
488.65 |
| Jul 21 2014 |
16541 |
488.65 |
| Jul 14 2014 |
16541 |
488.65 |
| Jul 07 2014 |
16541 |
488.65 |
| Jun 30 2014 |
16541 |
488.65 |
| Jun 23 2014 |
16541 |
488.65 |
| Jun 16 2014 |
16541 |
488.65 |
| Jun 09 2014 |
16541 |
488.65 |
| Jun 02 2014 |
16541 |
488.65 |
| May 26 2014 |
16541 |
488.65 |
| May 19 2014 |
16541 |
488.65 |
| May 12 2014 |
16543 |
488.65 |
| May 05 2014 |
16543 |
488.65 |
| Apr 28 2014 |
16544 |
488.65 |
| Apr 21 2014 |
16544 |
488.65 |
| Apr 14 2014 |
16564 |
488.65 |
| Apr 07 2014 |
16564 |
488.65 |
| Mar 31 2014 |
16565 |
488.65 |
| Mar 24 2014 |
16565 |
488.65 |
| Mar 17 2014 |
16565 |
488.65 |
| Mar 10 2014 |
16565 |
488.65 |
| Mar 03 2014 |
16565 |
488.65 |
| Feb 24 2014 |
16560 |
488.65 |
| Feb 17 2014 |
16575 |
488.65 |
| Feb 10 2014 |
16574 |
488.65 |
| Feb 03 2014 |
16562 |
488.65 |
| Jan 27 2014 |
16628 |
488.65 |
| Jan 20 2014 |
16592 |
488.65 |
| Jan 13 2014 |
16406 |
488.65 |
| Jan 06 2014 |
16364 |
488.65 |
| Dec 30 2013 |
16510 |
488.65 |
| Dec 23 2013 |
16296 |
488.65 |
| Dec 16 2013 |
16124 |
488.65 |
| Dec 09 2013 |
16146 |
488.65 |
| Dec 02 2013 |
16367 |
488.65 |
| Nov 25 2013 |
16621 |
488.65 |
| Nov 18 2013 |
15305 |
474.74 |
| Nov 11 2013 |
15276 |
474.74 |
| Nov 04 2013 |
15178 |
474.74 |
| Oct 28 2013 |
12366 |
449.11 |
| Oct 21 2013 |
12124 |
449.11 |
| Oct 14 2013 |
12061 |
449.11 |
| Oct 07 2013 |
12933 |
457.84 |
