| Sep 22 2015 |
31280 |
347.18 |
| Sep 15 2015 |
32336 |
353.27 |
| Sep 14 2015 |
4683 |
353.27 |
| Sep 07 2015 |
4714 |
353.27 |
| Aug 31 2015 |
4686 |
353.27 |
| Aug 24 2015 |
4661 |
353.27 |
| Aug 17 2015 |
4662 |
353.27 |
| Aug 10 2015 |
4667 |
353.27 |
| Aug 03 2015 |
4667 |
353.27 |
| Jul 27 2015 |
4667 |
353.27 |
| Jul 20 2015 |
4667 |
353.27 |
| Jul 13 2015 |
4667 |
353.27 |
| Jul 06 2015 |
4667 |
353.27 |
| Jun 29 2015 |
4667 |
353.27 |
| Jun 22 2015 |
4667 |
353.27 |
| Jun 15 2015 |
4667 |
353.27 |
| Jun 08 2015 |
4716 |
353.27 |
| Jun 01 2015 |
4716 |
353.27 |
| May 25 2015 |
4716 |
353.27 |
| May 18 2015 |
4716 |
353.27 |
| May 11 2015 |
4716 |
353.27 |
| May 04 2015 |
4716 |
353.27 |
| Apr 27 2015 |
4717 |
353.27 |
| Apr 20 2015 |
4712 |
353.27 |
| Apr 13 2015 |
4711 |
353.27 |
| Apr 06 2015 |
4715 |
353.27 |
| Mar 30 2015 |
4715 |
353.27 |
| Mar 23 2015 |
4719 |
353.27 |
| Mar 16 2015 |
4718 |
353.27 |
| Mar 09 2015 |
4718 |
353.27 |
| Mar 02 2015 |
4714 |
353.27 |
| Feb 23 2015 |
4665 |
353.27 |
| Feb 16 2015 |
4667 |
353.27 |
| Feb 09 2015 |
4676 |
353.27 |
| Feb 02 2015 |
4677 |
353.27 |
| Jan 26 2015 |
4677 |
353.27 |
| Jan 19 2015 |
4666 |
353.27 |
| Jan 12 2015 |
4581 |
353.27 |
| Jan 05 2015 |
4735 |
353.27 |
| Dec 29 2014 |
4722 |
353.27 |
| Dec 22 2014 |
4739 |
353.27 |
| Dec 15 2014 |
4619 |
353.27 |
| Dec 08 2014 |
4648 |
353.27 |
| Dec 01 2014 |
4689 |
353.27 |
| Nov 24 2014 |
4742 |
353.27 |
| Nov 17 2014 |
4783 |
353.27 |
| Nov 10 2014 |
5112 |
358.55 |
| Nov 03 2014 |
6315 |
377.82 |
| Oct 27 2014 |
6936 |
386.64 |
| Oct 20 2014 |
7039 |
386.64 |
| Oct 13 2014 |
6940 |
386.64 |
| Oct 06 2014 |
6903 |
386.64 |
| Sep 29 2014 |
6315 |
376.83 |
| Sep 22 2014 |
8148 |
400.99 |
| Sep 15 2014 |
8104 |
400.99 |
| Sep 08 2014 |
8109 |
400.99 |
| Sep 01 2014 |
8156 |
400.99 |
| Aug 25 2014 |
8160 |
400.99 |
| Aug 18 2014 |
8162 |
400.99 |
| Aug 11 2014 |
8162 |
400.99 |
| Aug 04 2014 |
8162 |
400.99 |
| Jul 28 2014 |
8162 |
400.99 |
| Jul 21 2014 |
8177 |
400.99 |
| Jul 14 2014 |
8177 |
400.99 |
| Jul 07 2014 |
8177 |
400.99 |
| Jun 30 2014 |
8177 |
400.99 |
| Jun 23 2014 |
8177 |
400.99 |
| Jun 16 2014 |
8177 |
400.99 |
| Jun 09 2014 |
8177 |
400.99 |
| Jun 02 2014 |
8177 |
400.99 |
| May 26 2014 |
8177 |
400.99 |
| May 19 2014 |
8177 |
400.99 |
| May 12 2014 |
8179 |
400.99 |
| May 05 2014 |
8179 |
400.99 |
| Apr 28 2014 |
8179 |
400.99 |
| Apr 21 2014 |
8179 |
400.99 |
| Apr 14 2014 |
8188 |
400.99 |
| Apr 07 2014 |
8188 |
400.99 |
| Mar 31 2014 |
8189 |
400.99 |
| Mar 24 2014 |
8189 |
400.99 |
| Mar 17 2014 |
8189 |
400.99 |
| Mar 10 2014 |
8189 |
400.99 |
| Mar 03 2014 |
8189 |
400.99 |
| Feb 24 2014 |
8186 |
400.99 |
| Feb 17 2014 |
8194 |
400.99 |
| Feb 10 2014 |
8192 |
400.99 |
| Feb 03 2014 |
8179 |
400.99 |
| Jan 27 2014 |
8246 |
400.99 |
| Jan 20 2014 |
8211 |
400.99 |
| Jan 13 2014 |
8057 |
400.99 |
| Jan 06 2014 |
8000 |
400.99 |
| Dec 30 2013 |
8088 |
400.99 |
| Dec 23 2013 |
7908 |
400.99 |
| Dec 16 2013 |
7815 |
400.99 |
| Dec 09 2013 |
7857 |
400.99 |
| Dec 02 2013 |
7974 |
400.99 |
| Nov 25 2013 |
8144 |
400.99 |
| Nov 18 2013 |
8839 |
408.96 |
| Nov 11 2013 |
8737 |
408.96 |
| Nov 04 2013 |
7990 |
400.08 |
| Oct 28 2013 |
7147 |
389.14 |
| Oct 21 2013 |
6991 |
389.14 |
| Oct 14 2013 |
6950 |
389.14 |
| Oct 07 2013 |
7131 |
391.74 |
