| Apr 24 2024 |
1675 |
307.07 |
| Apr 18 2024 |
1675 |
307.07 |
| Apr 11 2024 |
1675 |
307.07 |
| Apr 04 2024 |
1675 |
307.07 |
| Mar 28 2024 |
1675 |
307.07 |
| Mar 21 2024 |
1675 |
307.07 |
| Mar 14 2024 |
1675 |
307.07 |
| Mar 07 2024 |
1675 |
307.07 |
| Feb 29 2024 |
1675 |
307.07 |
| Feb 22 2024 |
1675 |
307.07 |
| Feb 15 2024 |
1679 |
307.07 |
| Feb 08 2024 |
1680 |
307.07 |
| Feb 01 2024 |
1684 |
307.07 |
| Jan 25 2024 |
1682 |
307.07 |
| Jan 18 2024 |
1686 |
307.07 |
| Jan 11 2024 |
1660 |
307.07 |
| Jan 04 2024 |
1677 |
307.07 |
| Dec 28 2023 |
1679 |
307.07 |
| Dec 21 2023 |
1677 |
307.07 |
| Dec 14 2023 |
1683 |
307.07 |
| Dec 07 2023 |
1642 |
307.07 |
| Nov 30 2023 |
1662 |
307.07 |
| Nov 23 2023 |
1629 |
307.07 |
| Nov 16 2023 |
1686 |
307.07 |
| Nov 09 2023 |
1683 |
307.07 |
| Nov 02 2023 |
1694 |
307.07 |
| Oct 26 2023 |
1672 |
307.07 |
| Oct 19 2023 |
1678 |
307.07 |
| Oct 12 2023 |
1649 |
307.07 |
| Oct 05 2023 |
1656 |
307.07 |
| Sep 28 2023 |
1654 |
307.07 |
| Sep 21 2023 |
658 |
276.65 |
| Sep 14 2023 |
662 |
276.65 |
| Dec 22 2022 |
4698 |
368.34 |
| Dec 15 2022 |
4686 |
368.34 |
| Dec 08 2022 |
4676 |
368.34 |
| Dec 01 2022 |
4614 |
368.34 |
| Nov 24 2022 |
4607 |
368.34 |
| Nov 17 2022 |
4504 |
368.34 |
| Nov 10 2022 |
4432 |
368.34 |
| Nov 03 2022 |
4283 |
368.34 |
| Oct 27 2022 |
3938 |
368.34 |
| Oct 20 2022 |
3826 |
368.34 |
| Oct 13 2022 |
2528 |
330.21 |
| Oct 06 2022 |
2493 |
330.21 |
| Sep 29 2022 |
2451 |
330.21 |
| Sep 22 2022 |
2446 |
330.21 |
| Sep 15 2022 |
2422 |
330.21 |
| Sep 08 2022 |
2419 |
330.21 |
| Sep 01 2022 |
2420 |
330.21 |
| Aug 25 2022 |
2418 |
330.21 |
| Aug 18 2022 |
2416 |
330.21 |
| Aug 11 2022 |
2422 |
330.21 |
| Aug 04 2022 |
2412 |
330.21 |
| Jul 28 2022 |
2412 |
330.21 |
| Jul 21 2022 |
2412 |
330.21 |
| Jul 14 2022 |
2412 |
330.21 |
| Jul 07 2022 |
2412 |
330.21 |
| Jun 30 2022 |
2412 |
330.21 |
| Jun 23 2022 |
2404 |
330.21 |
| Jun 16 2022 |
2404 |
330.21 |
| Jun 09 2022 |
2406 |
330.21 |
| Jun 02 2022 |
2406 |
330.21 |
| May 26 2022 |
2406 |
330.21 |
| May 19 2022 |
2406 |
330.21 |
| May 12 2022 |
2406 |
330.21 |
| May 05 2022 |
2406 |
330.21 |
| Apr 28 2022 |
2403 |
330.21 |
| Apr 21 2022 |
2403 |
330.21 |
| Apr 14 2022 |
2403 |
330.21 |
| Apr 07 2022 |
2403 |
330.21 |
| Mar 31 2022 |
2403 |
330.21 |
| Mar 24 2022 |
2403 |
330.21 |
| Mar 17 2022 |
2401 |
330.21 |
| Mar 10 2022 |
2401 |
330.21 |
| Mar 03 2022 |
2401 |
330.21 |
| Feb 24 2022 |
2391 |
330.21 |
| Feb 17 2022 |
2392 |
330.21 |
| Feb 10 2022 |
2398 |
330.21 |
| Feb 03 2022 |
2406 |
330.21 |
| Jan 27 2022 |
2410 |
330.21 |
| Jan 20 2022 |
2329 |
330.21 |
| Jan 13 2022 |
2356 |
330.21 |
| Jan 06 2022 |
2452 |
330.21 |
| Dec 30 2021 |
2469 |
330.21 |
| Dec 23 2021 |
2486 |
330.21 |
| Dec 16 2021 |
2494 |
330.21 |
| Dec 09 2021 |
2510 |
330.21 |
| Dec 02 2021 |
2572 |
330.21 |
| Nov 25 2021 |
2602 |
330.21 |
| Nov 18 2021 |
2612 |
330.21 |
| Nov 11 2021 |
2598 |
330.21 |
| Nov 04 2021 |
2649 |
330.21 |
| Oct 28 2021 |
2745 |
330.21 |
| Oct 21 2021 |
2769 |
330.21 |
| Oct 14 2021 |
2787 |
330.21 |
| Oct 07 2021 |
2735 |
330.21 |
| Sep 30 2021 |
1671 |
325.47 |
| Sep 16 2021 |
1602 |
324.94 |
| Sep 09 2021 |
2287 |
307.41 |
| Sep 02 2021 |
2307 |
307.41 |
| Aug 26 2021 |
2306 |
307.41 |
| Aug 19 2021 |
2159 |
302.26 |
| Aug 12 2021 |
2169 |
302.26 |
| Aug 05 2021 |
2174 |
302.26 |
| Jul 29 2021 |
2174 |
302.26 |
| Jun 03 2021 |
2326 |
302.26 |
| Sep 18 2020 |
3948 |
324.94 |
| Sep 11 2020 |
3308 |
307.41 |
| Sep 04 2020 |
3339 |
307.41 |
| Aug 28 2020 |
3348 |
307.41 |
| Aug 21 2020 |
3161 |
302.26 |
| Aug 14 2020 |
3170 |
302.26 |
| Aug 07 2020 |
3206 |
302.26 |
| Jul 31 2020 |
3219 |
302.26 |
| Jul 24 2020 |
3219 |
302.26 |
| Jul 17 2020 |
3227 |
302.26 |
| Jul 10 2020 |
3239 |
302.26 |
| Jul 03 2020 |
3247 |
302.26 |
| Jun 26 2020 |
3247 |
302.26 |
| Jun 19 2020 |
3247 |
302.26 |
| Jun 12 2020 |
3250 |
302.26 |
| Jun 05 2020 |
3256 |
302.26 |
| May 29 2020 |
3262 |
302.26 |
| May 22 2020 |
3262 |
302.26 |
| May 15 2020 |
3262 |
302.26 |
| May 08 2020 |
3261 |
302.26 |
| May 01 2020 |
3265 |
302.26 |
| Apr 24 2020 |
3270 |
302.26 |
| Apr 17 2020 |
3270 |
302.26 |
| Apr 10 2020 |
3270 |
302.26 |
| Apr 03 2020 |
3270 |
302.26 |
| Mar 27 2020 |
3270 |
302.26 |
| Mar 20 2020 |
3270 |
302.26 |
| Mar 13 2020 |
3270 |
302.26 |
| Mar 06 2020 |
3270 |
302.26 |
| Feb 28 2020 |
3280 |
302.26 |
| Feb 21 2020 |
3290 |
302.26 |
| Feb 14 2020 |
3293 |
302.26 |
| Feb 07 2020 |
3294 |
302.26 |
| Jan 31 2020 |
3308 |
302.26 |
| Jan 24 2020 |
3107 |
302.26 |
| Jan 17 2020 |
3122 |
302.26 |
| Jan 10 2020 |
3434 |
302.26 |
| Jan 03 2020 |
3419 |
302.26 |
| Dec 27 2019 |
3404 |
302.26 |
| Dec 20 2019 |
3410 |
302.26 |
| Dec 13 2019 |
3397 |
302.26 |
| Dec 06 2019 |
3225 |
302.26 |
| Nov 29 2019 |
3287 |
302.26 |
| Nov 22 2019 |
3320 |
302.26 |
| Nov 15 2019 |
2833 |
289.55 |
| Nov 08 2019 |
2818 |
289.55 |
| Nov 01 2019 |
2823 |
289.55 |
| Oct 25 2019 |
2812 |
289.55 |
| Oct 18 2019 |
2790 |
289.55 |
| Oct 11 2019 |
2785 |
288.85 |
| Oct 04 2019 |
2831 |
288.85 |
| Sep 27 2019 |
2814 |
288.85 |
| Sep 20 2019 |
2365 |
277.12 |
| Sep 13 2019 |
1825 |
260.02 |
| Sep 06 2019 |
1560 |
254.5 |
| Aug 30 2019 |
1576 |
254.5 |
| Aug 23 2019 |
1577 |
254.5 |
| Aug 16 2019 |
1567 |
254.5 |
| Aug 09 2019 |
1567 |
254.5 |
| Aug 02 2019 |
1567 |
254.5 |
| Jul 26 2019 |
1562 |
254.5 |
| Jul 19 2019 |
1565 |
254.5 |
| Jul 12 2019 |
1572 |
254.5 |
| Jul 05 2019 |
1574 |
254.5 |
| Jun 28 2019 |
1577 |
254.5 |
| Jun 21 2019 |
1578 |
254.5 |
| Jun 14 2019 |
1574 |
254.5 |
| Jun 07 2019 |
1575 |
254.5 |
| May 31 2019 |
1576 |
254.5 |
| May 24 2019 |
1575 |
254.5 |
| May 17 2019 |
1577 |
254.5 |
| May 10 2019 |
1576 |
254.5 |
| May 03 2019 |
1576 |
254.5 |
| Apr 26 2019 |
1576 |
254.5 |
| Apr 19 2019 |
1576 |
254.5 |
| Apr 12 2019 |
1577 |
254.5 |
| Apr 05 2019 |
1577 |
254.5 |
| Mar 29 2019 |
1577 |
254.5 |
| Mar 22 2019 |
1576 |
254.5 |
| Mar 15 2019 |
1576 |
254.5 |
| Mar 08 2019 |
1572 |
254.5 |
| Mar 01 2019 |
1572 |
254.5 |
| Feb 22 2019 |
1571 |
254.5 |
| Feb 15 2019 |
1587 |
254.5 |
| Feb 08 2019 |
1586 |
254.5 |
| Feb 01 2019 |
1592 |
254.5 |
| Jan 25 2019 |
1586 |
254.5 |
| Jan 18 2019 |
1459 |
254.5 |
| Jan 11 2019 |
1608 |
254.5 |
| Jan 04 2019 |
1626 |
254.5 |
| Dec 28 2018 |
1636 |
254.5 |
| Dec 21 2018 |
1623 |
254.5 |
| Dec 14 2018 |
1613 |
254.5 |
| Dec 07 2018 |
1634 |
254.5 |
| Nov 30 2018 |
1658 |
254.5 |
| Nov 23 2018 |
1666 |
254.5 |
| Nov 16 2018 |
1758 |
257.64 |
| Nov 09 2018 |
1731 |
257.4 |
| Nov 02 2018 |
1747 |
257.4 |
| Oct 26 2018 |
1698 |
257.86 |
| Oct 19 2018 |
1702 |
257.86 |
| Oct 12 2018 |
1730 |
257.86 |
| Oct 05 2018 |
1690 |
257.86 |
| Sep 28 2018 |
1762 |
259.02 |
| Sep 21 2018 |
1426 |
248.13 |
| Sep 14 2018 |
1415 |
248.13 |
| Sep 07 2018 |
1428 |
248.13 |
| Aug 31 2018 |
1417 |
248.13 |
| Aug 24 2018 |
1413 |
248.13 |
| Aug 17 2018 |
1415 |
248.13 |
| Aug 10 2018 |
1415 |
248.13 |
| Aug 03 2018 |
1419 |
248.13 |
| Jul 27 2018 |
1425 |
248.13 |
| Jul 20 2018 |
1426 |
248.13 |
| Jul 13 2018 |
1426 |
248.13 |
| Jul 06 2018 |
1425 |
248.13 |
| Jun 29 2018 |
1449 |
248.13 |
| Jun 22 2018 |
1449 |
248.13 |
| Jun 15 2018 |
1450 |
248.13 |
| Jun 08 2018 |
1451 |
248.13 |
| Jun 01 2018 |
1452 |
248.13 |
| May 25 2018 |
1468 |
248.13 |
| May 18 2018 |
1470 |
248.13 |
| May 11 2018 |
1475 |
248.13 |
| May 04 2018 |
1490 |
248.13 |
| Apr 27 2018 |
1490 |
248.13 |
| Apr 20 2018 |
1502 |
248.13 |
| Apr 13 2018 |
1502 |
248.13 |
| Apr 06 2018 |
1502 |
248.13 |
| Mar 30 2018 |
1501 |
248.13 |
| Mar 23 2018 |
1501 |
248.13 |
| Mar 16 2018 |
1501 |
248.13 |
| Mar 09 2018 |
1501 |
248.13 |
| Mar 02 2018 |
1501 |
248.13 |
| Feb 23 2018 |
1501 |
248.13 |
| Feb 16 2018 |
1501 |
248.13 |
| Feb 09 2018 |
1500 |
248.13 |
| Feb 02 2018 |
1509 |
248.13 |
| Jan 26 2018 |
1517 |
248.13 |
| Jan 19 2018 |
1519 |
248.13 |
| Jan 12 2018 |
1376 |
248.13 |
| Jan 05 2018 |
1610 |
253.21 |
| Dec 29 2017 |
1610 |
253.21 |
| Dec 22 2017 |
1602 |
253.21 |
| Dec 15 2017 |
1597 |
253.21 |
| Dec 08 2017 |
1673 |
253.21 |
| Dec 01 2017 |
1673 |
253.21 |
| Nov 24 2017 |
1687 |
253.21 |
| Nov 17 2017 |
1656 |
253.21 |
| Nov 10 2017 |
1702 |
253.79 |
| Nov 03 2017 |
1657 |
252.79 |
| Oct 27 2017 |
1604 |
252.79 |
| Oct 20 2017 |
1591 |
252.04 |
| Oct 13 2017 |
1708 |
255.74 |
| Oct 06 2017 |
1658 |
255.74 |
| Sep 29 2017 |
1744 |
259.05 |
| Sep 22 2017 |
1688 |
257.36 |
| Sep 15 2017 |
1838 |
261.46 |
| Sep 08 2017 |
1821 |
261.46 |
| Sep 01 2017 |
1900 |
263.71 |
| Aug 25 2017 |
1906 |
263.71 |
| Aug 18 2017 |
1906 |
263.71 |
| Aug 11 2017 |
1911 |
263.71 |
| Aug 04 2017 |
1917 |
263.71 |
| Jul 28 2017 |
1918 |
263.71 |
| Jul 21 2017 |
1924 |
263.71 |
| Jul 14 2017 |
1931 |
263.71 |
| Jul 07 2017 |
1931 |
263.71 |
| Jun 30 2017 |
1936 |
263.71 |
| Jun 23 2017 |
1936 |
263.71 |
| Jun 16 2017 |
1948 |
263.71 |
| Jun 09 2017 |
1946 |
263.71 |
| Jun 02 2017 |
1948 |
263.71 |
| May 26 2017 |
1890 |
263.71 |
| May 19 2017 |
1905 |
263.71 |
| May 12 2017 |
1885 |
263.71 |
| May 05 2017 |
1885 |
263.71 |
| Apr 28 2017 |
1881 |
263.71 |
| Apr 21 2017 |
1876 |
263.71 |
| Apr 14 2017 |
1878 |
263.71 |
| Apr 07 2017 |
1878 |
263.71 |
| Mar 31 2017 |
1878 |
263.71 |
| Mar 24 2017 |
1878 |
263.71 |
| Mar 17 2017 |
1877 |
263.71 |
| Mar 10 2017 |
1883 |
263.71 |
| Mar 03 2017 |
1883 |
263.71 |
| Feb 24 2017 |
1881 |
263.71 |
| Feb 17 2017 |
1884 |
263.71 |
| Feb 10 2017 |
1890 |
263.71 |
| Feb 03 2017 |
1889 |
263.71 |
| Jan 27 2017 |
1895 |
263.71 |
| Jan 20 2017 |
1897 |
263.71 |
| Jan 13 2017 |
1902 |
263.71 |
| Jan 06 2017 |
1975 |
263.71 |
| Dec 30 2016 |
2080 |
266.34 |
| Dec 23 2016 |
2216 |
270.38 |
| Dec 16 2016 |
2281 |
272.22 |
| Dec 09 2016 |
2263 |
272.22 |
| Dec 02 2016 |
2374 |
275.32 |
| Nov 25 2016 |
2376 |
275.32 |
| Nov 18 2016 |
2431 |
278.26 |
| Nov 11 2016 |
2373 |
275.33 |
| Nov 04 2016 |
2122 |
268.04 |
| Oct 28 2016 |
1995 |
264.99 |
| Oct 21 2016 |
2049 |
265.64 |
| Oct 14 2016 |
2011 |
265.06 |
| Oct 07 2016 |
2124 |
266.39 |
| Sep 30 2016 |
2541 |
280.37 |
| Sep 23 2016 |
2428 |
279 |
| Sep 16 2016 |
2372 |
278.91 |
| Sep 09 2016 |
2364 |
277.84 |
| Sep 02 2016 |
2301 |
276.95 |
| Aug 26 2016 |
2309 |
276.95 |
| Aug 19 2016 |
2215 |
276.95 |
| Aug 12 2016 |
2212 |
276.95 |
| Aug 05 2016 |
2225 |
276.95 |
| Jul 29 2016 |
2225 |
276.95 |
| Jul 22 2016 |
2222 |
276.95 |
| Jun 28 2016 |
2222 |
276.95 |
| Jun 21 2016 |
2226 |
276.95 |
| Jun 14 2016 |
2226 |
276.95 |
| Jun 07 2016 |
2226 |
276.95 |
| May 31 2016 |
2226 |
276.95 |
| May 24 2016 |
2226 |
276.95 |
| May 17 2016 |
2223 |
276.95 |
| May 10 2016 |
2223 |
276.95 |
| May 03 2016 |
2223 |
276.95 |
| Apr 26 2016 |
2223 |
276.95 |
| Apr 19 2016 |
2223 |
276.95 |
| Apr 12 2016 |
2227 |
276.95 |
| Apr 05 2016 |
2227 |
276.95 |
| Mar 29 2016 |
2227 |
276.95 |
| Mar 22 2016 |
2226 |
276.95 |
| Mar 15 2016 |
2223 |
276.95 |
| Mar 08 2016 |
2224 |
276.95 |
| Mar 01 2016 |
2222 |
276.95 |
| Feb 23 2016 |
2218 |
276.95 |
| Feb 16 2016 |
2211 |
276.95 |
| Feb 09 2016 |
2211 |
276.95 |
| Feb 02 2016 |
2183 |
276.95 |
| Jan 26 2016 |
2189 |
276.95 |
| Jan 19 2016 |
2193 |
276.95 |
| Jan 12 2016 |
2010 |
276.95 |
| Jan 05 2016 |
2186 |
279.78 |
| Dec 29 2015 |
2024 |
274.1 |
| Dec 22 2015 |
2039 |
275.58 |
| Dec 15 2015 |
1998 |
275.58 |
| Dec 08 2015 |
2058 |
275.58 |
| Dec 01 2015 |
2148 |
281.19 |
| Nov 24 2015 |
2317 |
286.01 |
| Nov 17 2015 |
1976 |
279.08 |
| Nov 10 2015 |
1945 |
279.22 |
| Nov 03 2015 |
2560 |
299.5 |
| Oct 27 2015 |
2693 |
303.02 |
| Oct 20 2015 |
2775 |
307.01 |
| Oct 13 2015 |
2628 |
307.01 |
| Oct 06 2015 |
2689 |
307.01 |
| Sep 29 2015 |
3127 |
317.64 |
| Sep 22 2015 |
12435 |
320.98 |
| Sep 15 2015 |
26908 |
318.02 |
| Sep 14 2015 |
3066 |
318.19 |
| Sep 07 2015 |
2884 |
312.45 |
| Aug 31 2015 |
2852 |
312.45 |
| Aug 24 2015 |
2829 |
312.45 |
| Aug 17 2015 |
2831 |
312.45 |
| Aug 10 2015 |
2835 |
312.45 |
| Aug 03 2015 |
2835 |
312.45 |
| Jul 27 2015 |
2835 |
312.45 |
| Jul 20 2015 |
2835 |
312.45 |
| Jul 13 2015 |
2835 |
312.45 |
| Jul 06 2015 |
2835 |
312.45 |
| Jun 29 2015 |
2835 |
312.45 |
| Jun 22 2015 |
2835 |
312.45 |
| Jun 15 2015 |
2835 |
312.45 |
| Jun 08 2015 |
2869 |
312.45 |
| Jun 01 2015 |
2869 |
312.45 |
| May 25 2015 |
2869 |
312.45 |
| May 18 2015 |
2869 |
312.45 |
| May 11 2015 |
2869 |
312.45 |
| May 04 2015 |
2869 |
312.45 |
| Apr 27 2015 |
2869 |
312.45 |
| Apr 20 2015 |
2866 |
312.45 |
| Apr 13 2015 |
2866 |
312.45 |
| Apr 06 2015 |
2870 |
312.45 |
| Mar 30 2015 |
2870 |
312.45 |
| Mar 23 2015 |
2884 |
312.92 |
| Mar 16 2015 |
2882 |
312.92 |
| Mar 09 2015 |
2882 |
312.92 |
| Mar 02 2015 |
2879 |
312.92 |
| Feb 23 2015 |
2845 |
312.92 |
| Feb 16 2015 |
2846 |
312.92 |
| Feb 09 2015 |
2852 |
312.92 |
| Feb 02 2015 |
2856 |
312.92 |
| Jan 26 2015 |
2853 |
312.92 |
| Jan 19 2015 |
2841 |
312.92 |
| Jan 12 2015 |
2899 |
316.2 |
| Jan 05 2015 |
2638 |
304.99 |
| Dec 29 2014 |
2479 |
301.75 |
| Dec 22 2014 |
2490 |
301.75 |
| Dec 15 2014 |
3121 |
321.32 |
| Dec 08 2014 |
3136 |
321.32 |
| Dec 01 2014 |
3521 |
329.47 |
| Nov 24 2014 |
3546 |
329.47 |
| Nov 17 2014 |
2798 |
309.4 |
| Nov 10 2014 |
2806 |
309.4 |
| Nov 03 2014 |
2756 |
309.4 |
| Oct 27 2014 |
2799 |
309.4 |
| Oct 20 2014 |
2837 |
309.4 |
| Oct 13 2014 |
2763 |
309.4 |
| Oct 06 2014 |
2781 |
309.4 |
| Sep 29 2014 |
2777 |
309.4 |
| Sep 22 2014 |
5279 |
360.37 |
| Sep 15 2014 |
3394 |
324.8 |
| Sep 08 2014 |
3713 |
330.91 |
| Sep 01 2014 |
3725 |
330.91 |
| Aug 25 2014 |
3729 |
330.91 |
| Aug 18 2014 |
3731 |
330.91 |
| Aug 11 2014 |
3731 |
330.91 |
| Aug 04 2014 |
3731 |
330.91 |
| Jul 28 2014 |
3731 |
330.91 |
| Jul 21 2014 |
3737 |
330.91 |
| Jul 14 2014 |
3737 |
330.91 |
| Jul 07 2014 |
3737 |
330.91 |
| Jun 30 2014 |
3737 |
330.91 |
| Jun 23 2014 |
3736 |
330.91 |
| Jun 16 2014 |
3736 |
330.91 |
| Jun 09 2014 |
3736 |
330.91 |
| Jun 02 2014 |
3736 |
330.91 |
| May 26 2014 |
3736 |
330.91 |
| May 19 2014 |
3736 |
330.91 |
| May 12 2014 |
3736 |
330.91 |
| May 05 2014 |
3736 |
330.91 |
| Apr 28 2014 |
3737 |
330.91 |
| Apr 21 2014 |
3737 |
330.91 |
| Apr 14 2014 |
3744 |
330.91 |
| Apr 07 2014 |
3744 |
330.91 |
| Mar 31 2014 |
3744 |
330.91 |
| Mar 24 2014 |
3744 |
330.91 |
| Mar 17 2014 |
3744 |
330.91 |
| Mar 10 2014 |
3744 |
330.91 |
| Mar 03 2014 |
3744 |
330.91 |
| Feb 24 2014 |
3742 |
330.91 |
| Feb 17 2014 |
3744 |
330.91 |
| Feb 10 2014 |
3744 |
330.91 |
| Feb 03 2014 |
3733 |
330.91 |
| Jan 27 2014 |
3773 |
330.91 |
| Jan 20 2014 |
3749 |
330.91 |
| Jan 13 2014 |
3659 |
330.91 |
| Jan 06 2014 |
3002 |
316.09 |
| Dec 30 2013 |
3036 |
316.09 |
| Dec 23 2013 |
2891 |
316.09 |
| Dec 16 2013 |
2854 |
316.09 |
| Dec 09 2013 |
2933 |
318.47 |
| Dec 02 2013 |
2975 |
318.47 |
| Nov 25 2013 |
3027 |
318.47 |
| Nov 18 2013 |
3322 |
324.54 |
| Nov 11 2013 |
3286 |
324.54 |
| Nov 04 2013 |
3732 |
333.02 |
| Oct 28 2013 |
5044 |
356.98 |
| Oct 21 2013 |
4925 |
356.98 |
| Oct 14 2013 |
6253 |
378.63 |
| Oct 07 2013 |
6051 |
375.21 |
