| Dec 22 2022 |
6671 |
477.19 |
| Dec 15 2022 |
6606 |
477.19 |
| Dec 08 2022 |
6633 |
477.19 |
| Dec 01 2022 |
6570 |
477.19 |
| Nov 24 2022 |
6560 |
477.19 |
| Nov 17 2022 |
6489 |
477.19 |
| Nov 10 2022 |
6476 |
477.19 |
| Nov 03 2022 |
6331 |
477.19 |
| Oct 27 2022 |
6071 |
477.19 |
| Oct 20 2022 |
6109 |
477.19 |
| Oct 13 2022 |
6079 |
477.19 |
| Oct 06 2022 |
5806 |
477.19 |
| Sep 29 2022 |
5648 |
477.19 |
| Sep 22 2022 |
5609 |
477.19 |
| Sep 15 2022 |
5547 |
477.19 |
| Sep 08 2022 |
5428 |
477.19 |
| Sep 01 2022 |
5420 |
477.19 |
| Aug 25 2022 |
5402 |
477.19 |
| Aug 18 2022 |
5398 |
477.19 |
| Aug 11 2022 |
5397 |
477.19 |
| Aug 04 2022 |
5375 |
477.19 |
| Jul 28 2022 |
5375 |
477.19 |
| Jul 21 2022 |
5375 |
477.19 |
| Jul 14 2022 |
5375 |
477.19 |
| Jul 07 2022 |
5375 |
477.19 |
| Jun 30 2022 |
5375 |
477.19 |
| Jun 23 2022 |
5384 |
477.19 |
| Jun 16 2022 |
5384 |
477.19 |
| Jun 09 2022 |
5388 |
477.19 |
| Jun 02 2022 |
5388 |
477.19 |
| May 26 2022 |
5384 |
477.19 |
| May 19 2022 |
5384 |
477.19 |
| May 12 2022 |
5384 |
477.19 |
| May 05 2022 |
5384 |
477.19 |
| Apr 28 2022 |
5385 |
477.19 |
| Apr 21 2022 |
5385 |
477.19 |
| Apr 14 2022 |
5385 |
477.19 |
| Apr 07 2022 |
5385 |
477.19 |
| Mar 31 2022 |
5385 |
477.19 |
| Mar 24 2022 |
5386 |
477.19 |
| Mar 17 2022 |
5379 |
477.19 |
| Mar 10 2022 |
5379 |
477.19 |
| Mar 03 2022 |
5379 |
477.19 |
| Feb 24 2022 |
5359 |
477.19 |
| Feb 17 2022 |
5372 |
477.19 |
| Feb 10 2022 |
5377 |
477.19 |
| Feb 03 2022 |
5373 |
477.19 |
| Jan 27 2022 |
5387 |
477.19 |
| Jan 20 2022 |
5265 |
477.19 |
| Jan 13 2022 |
5270 |
477.19 |
| Jan 06 2022 |
5706 |
477.19 |
| Dec 30 2021 |
5714 |
477.19 |
| Dec 23 2021 |
5728 |
477.19 |
| Dec 16 2021 |
5856 |
477.19 |
| Dec 09 2021 |
6089 |
477.19 |
| Dec 02 2021 |
6268 |
477.19 |
| Nov 25 2021 |
6343 |
477.19 |
| Nov 18 2021 |
6660 |
477.19 |
| Nov 11 2021 |
6824 |
477.19 |
| Dec 01 2014 |
6389 |
379.58 |
| Nov 24 2014 |
6422 |
379.58 |
| Nov 17 2014 |
7065 |
388.21 |
| Nov 10 2014 |
7177 |
388.81 |
| Nov 03 2014 |
7067 |
388.81 |
| Oct 27 2014 |
7102 |
388.81 |
| Oct 20 2014 |
6616 |
380.7 |
| Oct 13 2014 |
6513 |
380.7 |
| Oct 06 2014 |
6487 |
380.7 |
| Sep 29 2014 |
6560 |
380.7 |
| Sep 22 2014 |
6605 |
380.7 |
| Sep 15 2014 |
6599 |
380.7 |
| Sep 08 2014 |
6612 |
380.7 |
| Sep 01 2014 |
6652 |
380.7 |
| Aug 25 2014 |
6659 |
380.7 |
| Aug 18 2014 |
6664 |
380.7 |
| Aug 11 2014 |
6664 |
380.7 |
| Aug 04 2014 |
6664 |
380.7 |
| Jul 28 2014 |
6664 |
380.7 |
| Jul 21 2014 |
6677 |
380.7 |
| Jul 14 2014 |
6677 |
380.7 |
| Jul 07 2014 |
6677 |
380.7 |
| Jun 30 2014 |
6677 |
380.7 |
| Jun 23 2014 |
6677 |
380.7 |
| Jun 16 2014 |
6677 |
380.7 |
| Jun 09 2014 |
6677 |
380.7 |
| Jun 02 2014 |
6677 |
380.7 |
| May 26 2014 |
6677 |
380.7 |
| May 19 2014 |
6677 |
380.7 |
| May 12 2014 |
6678 |
380.7 |
| May 05 2014 |
6678 |
380.7 |
| Apr 28 2014 |
6679 |
380.7 |
| Apr 21 2014 |
6679 |
380.7 |
| Apr 14 2014 |
6689 |
380.7 |
| Apr 07 2014 |
6689 |
380.7 |
| Mar 31 2014 |
6690 |
380.7 |
| Mar 24 2014 |
6690 |
380.7 |
| Mar 17 2014 |
6690 |
380.7 |
| Mar 10 2014 |
6690 |
380.7 |
| Mar 03 2014 |
6690 |
380.7 |
| Feb 24 2014 |
6688 |
380.7 |
| Feb 17 2014 |
6693 |
380.7 |
| Feb 10 2014 |
6692 |
380.7 |
| Feb 03 2014 |
6680 |
380.7 |
| Jan 27 2014 |
6742 |
380.7 |
| Jan 20 2014 |
6715 |
380.7 |
| Jan 13 2014 |
6575 |
380.7 |
| Jan 06 2014 |
6532 |
380.7 |
| Dec 30 2013 |
6613 |
380.7 |
| Dec 23 2013 |
6455 |
380.7 |
| Dec 16 2013 |
6378 |
380.7 |
| Dec 09 2013 |
6846 |
387.32 |
| Dec 02 2013 |
6956 |
387.32 |
| Nov 25 2013 |
7067 |
387.32 |
| Nov 18 2013 |
6865 |
383.76 |
| Nov 11 2013 |
6823 |
383.76 |
| Nov 04 2013 |
6777 |
383.76 |
| Oct 28 2013 |
8180 |
402.73 |
| Oct 21 2013 |
8012 |
402.73 |
| Oct 14 2013 |
7968 |
402.73 |
| Oct 07 2013 |
5007 |
358.69 |
