| Oct 27 2017 |
10315 |
407.94 |
| Oct 20 2017 |
10336 |
407.94 |
| Oct 13 2017 |
10153 |
407.94 |
| Oct 06 2017 |
10072 |
407.94 |
| Sep 29 2017 |
9796 |
405.21 |
| Sep 22 2017 |
9810 |
405.21 |
| Sep 15 2017 |
9806 |
405.21 |
| Sep 08 2017 |
9162 |
398.9 |
| Sep 01 2017 |
9178 |
398.9 |
| Aug 25 2017 |
9192 |
398.9 |
| Aug 18 2017 |
9214 |
398.9 |
| Aug 11 2017 |
9170 |
398.9 |
| Aug 04 2017 |
9184 |
398.9 |
| Jul 28 2017 |
9181 |
398.9 |
| Jul 21 2017 |
9193 |
398.9 |
| Jul 14 2017 |
9202 |
398.9 |
| Jul 07 2017 |
9198 |
398.9 |
| Jun 30 2017 |
9208 |
398.9 |
| Jun 23 2017 |
9206 |
398.9 |
| Jun 16 2017 |
9204 |
398.9 |
| Jun 09 2017 |
9182 |
398.9 |
| Jun 02 2017 |
9179 |
398.9 |
| May 26 2017 |
9068 |
398.9 |
| May 19 2017 |
9083 |
398.9 |
| May 12 2017 |
9045 |
398.9 |
| May 05 2017 |
9022 |
398.9 |
| Apr 28 2017 |
9015 |
398.9 |
| Apr 21 2017 |
9000 |
398.9 |
| Apr 14 2017 |
9006 |
398.9 |
| Apr 07 2017 |
9007 |
398.9 |
| Mar 31 2017 |
9007 |
398.9 |
| Mar 24 2017 |
9008 |
398.9 |
| Mar 17 2017 |
8997 |
398.9 |
| Mar 10 2017 |
9006 |
398.9 |
| Mar 03 2017 |
9006 |
398.9 |
| Feb 24 2017 |
9012 |
398.9 |
| Feb 17 2017 |
9023 |
398.9 |
| Feb 10 2017 |
9041 |
398.9 |
| Feb 03 2017 |
9033 |
398.9 |
| Jan 27 2017 |
9048 |
398.9 |
| Jan 20 2017 |
9071 |
398.9 |
| Jan 13 2017 |
9075 |
398.9 |
| Jan 06 2017 |
9225 |
398.9 |
| Dec 30 2016 |
9274 |
398.9 |
| Dec 23 2016 |
9276 |
398.9 |
| Dec 16 2016 |
9309 |
398.9 |
| Dec 09 2016 |
9349 |
398.9 |
| Dec 02 2016 |
9487 |
398.9 |
| Nov 25 2016 |
9437 |
398.9 |
| Nov 18 2016 |
9488 |
398.88 |
| Nov 11 2016 |
9629 |
398.88 |
| Nov 04 2016 |
9507 |
397.81 |
| Oct 28 2016 |
7521 |
376.01 |
| Oct 21 2016 |
7595 |
376.01 |
| Oct 14 2016 |
6568 |
364.15 |
| Oct 07 2016 |
6562 |
364.15 |
| Sep 30 2016 |
6073 |
357.94 |
| Sep 23 2016 |
5962 |
357.94 |
| Sep 16 2016 |
5830 |
357.94 |
| Sep 09 2016 |
5199 |
347.2 |
| Sep 02 2016 |
5173 |
347.2 |
| Aug 26 2016 |
5176 |
347.2 |
| Aug 19 2016 |
5033 |
347.2 |
| Aug 12 2016 |
5025 |
347.2 |
| Aug 05 2016 |
5038 |
347.2 |
| Jul 29 2016 |
5038 |
347.2 |
| Jul 22 2016 |
5027 |
347.2 |
| Jun 28 2016 |
5028 |
347.2 |
| Jun 21 2016 |
5039 |
347.2 |
| Jun 14 2016 |
5039 |
347.2 |
| Jun 07 2016 |
5039 |
347.2 |
| May 31 2016 |
5039 |
347.2 |
| May 24 2016 |
5039 |
347.2 |
| May 17 2016 |
5035 |
347.2 |
| May 10 2016 |
5035 |
347.2 |
| May 03 2016 |
5035 |
347.2 |
| Apr 26 2016 |
5035 |
347.2 |
| Apr 19 2016 |
5032 |
347.2 |
| Apr 12 2016 |
5043 |
347.2 |
| Apr 05 2016 |
5043 |
347.2 |
| Mar 29 2016 |
5043 |
347.2 |
| Mar 22 2016 |
5042 |
347.2 |
| Mar 15 2016 |
5040 |
347.2 |
| Mar 08 2016 |
5045 |
347.2 |
| Mar 01 2016 |
5041 |
347.2 |
| Feb 23 2016 |
5033 |
347.2 |
| Feb 16 2016 |
5011 |
347.2 |
| Feb 09 2016 |
5011 |
347.2 |
| Feb 02 2016 |
4977 |
347.2 |
| Jan 26 2016 |
4990 |
347.2 |
| Jan 19 2016 |
4994 |
347.2 |
| Jan 12 2016 |
4725 |
347.2 |
| Jan 05 2016 |
4911 |
347.2 |
| Dec 29 2015 |
4909 |
347.2 |
| Dec 22 2015 |
4843 |
347.2 |
| Dec 15 2015 |
4784 |
347.2 |
| Dec 08 2015 |
4859 |
347.2 |
| Dec 01 2015 |
4810 |
347.2 |
| Nov 24 2015 |
4782 |
347.2 |
| Nov 17 2015 |
4570 |
347.2 |
| Nov 10 2015 |
4534 |
347.2 |
| Nov 03 2015 |
6601 |
377.87 |
| Oct 27 2015 |
5522 |
362.26 |
| Oct 20 2015 |
5466 |
362.26 |
| Oct 13 2015 |
7308 |
391.78 |
| Oct 06 2015 |
7320 |
391.78 |
| Sep 07 2015 |
5897 |
372.6 |
| Aug 31 2015 |
5874 |
372.6 |
| Aug 24 2015 |
5837 |
372.6 |
| Aug 17 2015 |
5841 |
372.6 |
| Aug 10 2015 |
5851 |
372.6 |
| Aug 03 2015 |
5851 |
372.6 |
| Jul 27 2015 |
5851 |
372.6 |
| Jul 20 2015 |
5851 |
372.6 |
| Jul 13 2015 |
5851 |
372.6 |
| Jul 06 2015 |
5851 |
372.6 |
| Jun 29 2015 |
5851 |
372.6 |
| Jun 22 2015 |
5851 |
372.6 |
| Jun 15 2015 |
5851 |
372.6 |
| Jun 08 2015 |
5904 |
372.6 |
| Jun 01 2015 |
5904 |
372.6 |
| May 25 2015 |
5904 |
372.6 |
| May 18 2015 |
5904 |
372.6 |
| May 11 2015 |
5904 |
372.6 |
| May 04 2015 |
5904 |
372.6 |
| Apr 27 2015 |
5902 |
372.6 |
| Apr 20 2015 |
5895 |
372.6 |
| Apr 13 2015 |
5894 |
372.6 |
| Apr 06 2015 |
5897 |
372.6 |
| Mar 30 2015 |
5897 |
372.6 |
| Mar 23 2015 |
5906 |
372.6 |
| Mar 16 2015 |
5902 |
372.6 |
| Mar 09 2015 |
5902 |
372.6 |
| Mar 02 2015 |
5897 |
372.6 |
| Feb 23 2015 |
5844 |
372.6 |
| Feb 16 2015 |
5846 |
372.6 |
| Feb 09 2015 |
5853 |
372.6 |
| Feb 02 2015 |
5858 |
372.6 |
| Jan 26 2015 |
5862 |
372.6 |
| Jan 19 2015 |
5851 |
372.6 |
| Jan 12 2015 |
5757 |
372.6 |
| Jan 05 2015 |
5937 |
372.6 |
| Dec 29 2014 |
5921 |
372.6 |
| Dec 22 2014 |
5950 |
372.6 |
| Dec 15 2014 |
5827 |
372.6 |
| Dec 08 2014 |
5873 |
372.6 |
| Dec 01 2014 |
5907 |
372.6 |
| Nov 24 2014 |
5943 |
372.6 |
| Nov 17 2014 |
5988 |
372.6 |
| Nov 10 2014 |
6039 |
372.6 |
| Nov 03 2014 |
5948 |
372.6 |
| Oct 27 2014 |
5974 |
372.6 |
| Oct 20 2014 |
5951 |
371.35 |
| Oct 13 2014 |
5882 |
372.03 |
| Oct 06 2014 |
5880 |
372.03 |
| Sep 29 2014 |
5613 |
366.4 |
| Sep 22 2014 |
5349 |
361.54 |
| Sep 15 2014 |
5342 |
361.96 |
| Sep 08 2014 |
5366 |
361.96 |
| Sep 01 2014 |
5382 |
361.96 |
| Aug 25 2014 |
5391 |
361.96 |
| Aug 18 2014 |
5394 |
361.96 |
| Aug 11 2014 |
5394 |
361.96 |
| Aug 04 2014 |
5394 |
361.96 |
| Jul 28 2014 |
5394 |
361.96 |
| Jul 21 2014 |
5403 |
361.96 |
| Jul 14 2014 |
5403 |
361.96 |
| Jul 07 2014 |
5403 |
361.96 |
| Jun 30 2014 |
5403 |
361.96 |
| Jun 23 2014 |
5402 |
361.96 |
| Jun 16 2014 |
5402 |
361.96 |
| Jun 09 2014 |
5402 |
361.96 |
| Jun 02 2014 |
5402 |
361.96 |
| May 26 2014 |
5402 |
361.96 |
| May 19 2014 |
5402 |
361.96 |
| May 12 2014 |
5402 |
361.96 |
| May 05 2014 |
5402 |
361.96 |
| Apr 28 2014 |
5403 |
361.96 |
| Apr 21 2014 |
5403 |
361.96 |
| Apr 14 2014 |
5411 |
361.96 |
| Apr 07 2014 |
5411 |
361.96 |
| Mar 31 2014 |
5412 |
361.96 |
| Mar 24 2014 |
5412 |
361.96 |
| Mar 17 2014 |
5412 |
361.96 |
| Mar 10 2014 |
5412 |
361.96 |
| Mar 03 2014 |
5412 |
361.96 |
| Feb 24 2014 |
5410 |
361.96 |
| Feb 17 2014 |
5414 |
361.96 |
| Feb 10 2014 |
5411 |
361.96 |
| Feb 03 2014 |
5405 |
361.96 |
| Jan 27 2014 |
5465 |
361.96 |
| Jan 20 2014 |
5442 |
361.96 |
| Jan 13 2014 |
5312 |
361.96 |
| Jan 06 2014 |
5275 |
361.96 |
| Dec 30 2013 |
5346 |
361.96 |
| Dec 23 2013 |
5180 |
361.96 |
| Dec 16 2013 |
5112 |
361.96 |
| Dec 09 2013 |
5124 |
361.96 |
| Dec 02 2013 |
5229 |
361.96 |
| Nov 25 2013 |
5326 |
361.96 |
| Nov 18 2013 |
5356 |
361.96 |
| Nov 11 2013 |
5307 |
361.96 |
| Nov 04 2013 |
5329 |
361.96 |
| Oct 28 2013 |
5141 |
358.6 |
| Oct 21 2013 |
5026 |
358.6 |
| Oct 14 2013 |
4531 |
350.54 |
| Oct 07 2013 |
4527 |
350.42 |
