| Sep 28 2018 |
3990 |
320.31 |
| Sep 21 2018 |
4015 |
320.31 |
| Sep 14 2018 |
5137 |
343.29 |
| Sep 07 2018 |
5151 |
343.29 |
| Aug 31 2018 |
5109 |
343.29 |
| Aug 24 2018 |
5090 |
343.29 |
| Aug 17 2018 |
5092 |
343.29 |
| Aug 10 2018 |
5093 |
343.29 |
| Aug 03 2018 |
5103 |
343.29 |
| Jul 27 2018 |
5108 |
343.29 |
| Jul 20 2018 |
5114 |
343.29 |
| Jul 13 2018 |
5113 |
343.29 |
| Jul 06 2018 |
5110 |
343.29 |
| Jun 29 2018 |
5146 |
343.29 |
| Jun 22 2018 |
5146 |
343.29 |
| Jun 15 2018 |
5148 |
343.29 |
| Jun 08 2018 |
5160 |
343.29 |
| Jun 01 2018 |
5154 |
343.29 |
| May 25 2018 |
5166 |
343.29 |
| May 18 2018 |
5165 |
343.29 |
| May 11 2018 |
5175 |
343.29 |
| May 04 2018 |
5208 |
343.29 |
| Apr 27 2018 |
5204 |
343.29 |
| Apr 20 2018 |
5218 |
343.29 |
| Apr 13 2018 |
5214 |
343.29 |
| Apr 06 2018 |
5214 |
343.29 |
| Mar 30 2018 |
5213 |
343.29 |
| Mar 23 2018 |
5213 |
343.29 |
| Mar 16 2018 |
5211 |
343.29 |
| Mar 09 2018 |
5211 |
343.29 |
| Mar 02 2018 |
5211 |
343.29 |
| Feb 23 2018 |
5213 |
343.29 |
| Feb 16 2018 |
5224 |
343.29 |
| Feb 09 2018 |
5222 |
343.29 |
| Feb 02 2018 |
5239 |
343.29 |
| Jan 26 2018 |
5258 |
343.29 |
| Jan 19 2018 |
5249 |
343.29 |
| Jan 12 2018 |
4998 |
343.29 |
| Jan 05 2018 |
5195 |
343.29 |
| Dec 29 2017 |
5198 |
343.29 |
| Dec 22 2017 |
5191 |
343.29 |
| Dec 15 2017 |
5168 |
343.29 |
| Dec 08 2017 |
5307 |
343.29 |
| Dec 01 2017 |
5310 |
343.29 |
| Nov 24 2017 |
5840 |
351.76 |
| Nov 17 2017 |
7011 |
369.38 |
| Nov 10 2017 |
6564 |
361.04 |
| Nov 03 2017 |
6497 |
361.04 |
| Oct 27 2017 |
6273 |
358.84 |
| Oct 20 2017 |
5919 |
353.01 |
| Oct 13 2017 |
5769 |
352.15 |
| Oct 06 2017 |
5686 |
352.15 |
| Sep 29 2017 |
5776 |
353.67 |
| Sep 22 2017 |
5718 |
353.67 |
| Sep 15 2017 |
5726 |
353.28 |
| Sep 08 2017 |
5681 |
353.28 |
| Sep 01 2017 |
5707 |
353.28 |
| Aug 25 2017 |
5722 |
353.28 |
| Aug 18 2017 |
5730 |
353.28 |
| Aug 11 2017 |
5707 |
353.28 |
| Aug 04 2017 |
5718 |
353.28 |
| Jul 28 2017 |
5716 |
353.28 |
| Jul 21 2017 |
5725 |
353.28 |
| Jul 14 2017 |
5731 |
353.28 |
| Jul 07 2017 |
5730 |
353.28 |
| Jun 30 2017 |
5736 |
353.28 |
| Jun 23 2017 |
5735 |
353.28 |
| Jun 16 2017 |
5732 |
353.28 |
| Jun 09 2017 |
5717 |
353.28 |
| Jun 02 2017 |
5711 |
353.28 |
| May 26 2017 |
5626 |
353.28 |
| May 19 2017 |
5642 |
353.28 |
| May 12 2017 |
5618 |
353.28 |
| May 05 2017 |
5614 |
353.28 |
| Apr 28 2017 |
5605 |
353.28 |
| Apr 21 2017 |
5590 |
353.28 |
| Apr 14 2017 |
5598 |
353.28 |
| Apr 07 2017 |
5598 |
353.28 |
| Mar 31 2017 |
5598 |
353.28 |
| Mar 24 2017 |
5598 |
353.28 |
| Mar 17 2017 |
5590 |
353.28 |
| Mar 10 2017 |
5598 |
353.28 |
| Mar 03 2017 |
5598 |
353.28 |
| Feb 24 2017 |
5600 |
353.28 |
| Feb 17 2017 |
5609 |
353.28 |
| Feb 10 2017 |
5619 |
353.28 |
| Feb 03 2017 |
5612 |
353.28 |
| Jan 27 2017 |
5625 |
353.28 |
| Jan 20 2017 |
5644 |
353.28 |
| Jan 13 2017 |
5649 |
353.28 |
| Jan 06 2017 |
5761 |
353.28 |
| Dec 30 2016 |
5808 |
353.28 |
| Dec 23 2016 |
5822 |
353.28 |
| Dec 16 2016 |
5819 |
353.28 |
| Dec 09 2016 |
5421 |
346.24 |
| Dec 02 2016 |
5477 |
346.24 |
| Nov 25 2016 |
5446 |
346.24 |
| Nov 18 2016 |
4839 |
335.8 |
| Nov 11 2016 |
4983 |
337.15 |
| Nov 04 2016 |
4960 |
337.15 |
| Oct 28 2016 |
4769 |
334.61 |
| Oct 21 2016 |
4941 |
337.03 |
| Oct 14 2016 |
4347 |
327.63 |
| Oct 07 2016 |
4293 |
325.81 |
| Sep 30 2016 |
4450 |
330.28 |
| Sep 23 2016 |
5016 |
342.23 |
| Sep 16 2016 |
4916 |
342.23 |
| Sep 09 2016 |
4883 |
341.4 |
| Sep 02 2016 |
4851 |
341.4 |
| Aug 26 2016 |
4855 |
341.4 |
| Aug 19 2016 |
4711 |
341.4 |
| Aug 12 2016 |
4701 |
341.4 |
| Aug 05 2016 |
4715 |
341.4 |
| Jul 29 2016 |
4715 |
341.4 |
| Jul 22 2016 |
4704 |
341.4 |
| Jun 28 2016 |
4705 |
341.4 |
| Jun 21 2016 |
4715 |
341.4 |
| Jun 14 2016 |
4715 |
341.4 |
| Jun 07 2016 |
4715 |
341.4 |
| May 31 2016 |
4715 |
341.4 |
| May 24 2016 |
4715 |
341.4 |
| May 17 2016 |
4711 |
341.4 |
| May 10 2016 |
4711 |
341.4 |
| May 03 2016 |
4711 |
341.4 |
| Apr 26 2016 |
4711 |
341.4 |
| Apr 19 2016 |
4707 |
341.4 |
| Apr 12 2016 |
4717 |
341.4 |
| Apr 05 2016 |
4717 |
341.4 |
| Mar 29 2016 |
4717 |
341.4 |
| Mar 22 2016 |
4716 |
341.4 |
| Mar 15 2016 |
4715 |
341.4 |
| Mar 08 2016 |
4719 |
341.4 |
| Mar 01 2016 |
4715 |
341.4 |
| Feb 23 2016 |
4709 |
341.4 |
| Feb 16 2016 |
4686 |
341.4 |
| Feb 09 2016 |
4686 |
341.4 |
| Feb 02 2016 |
4654 |
341.4 |
| Jan 26 2016 |
4662 |
341.4 |
| Jan 19 2016 |
4666 |
341.4 |
| Jan 12 2016 |
4405 |
341.4 |
| Jan 05 2016 |
4580 |
341.4 |
| Dec 29 2015 |
4578 |
341.4 |
| Dec 22 2015 |
4514 |
341.4 |
| Dec 15 2015 |
4459 |
341.4 |
| Dec 08 2015 |
4536 |
341.4 |
| Dec 01 2015 |
4480 |
341.4 |
| Nov 24 2015 |
4454 |
341.4 |
| Nov 17 2015 |
4254 |
341.4 |
| Nov 10 2015 |
4441 |
345.45 |
| Nov 03 2015 |
5324 |
359 |
| Oct 27 2015 |
5664 |
364.65 |
| Oct 20 2015 |
5606 |
364.65 |
| Oct 13 2015 |
5401 |
364.65 |
| Oct 06 2015 |
5910 |
372.04 |
| Sep 29 2015 |
5685 |
367.69 |
| Sep 15 2015 |
15699 |
273.23 |
| Sep 14 2015 |
1657 |
273.23 |
| Sep 07 2015 |
1672 |
273.23 |
| Aug 31 2015 |
1651 |
273.23 |
| Aug 24 2015 |
1640 |
273.23 |
| Aug 17 2015 |
1640 |
273.23 |
| Aug 10 2015 |
1642 |
273.23 |
| Aug 03 2015 |
1642 |
273.23 |
| Jul 27 2015 |
1642 |
273.23 |
| Jul 20 2015 |
1642 |
273.23 |
| Jul 13 2015 |
1642 |
273.23 |
| Jul 06 2015 |
1642 |
273.23 |
| Jun 29 2015 |
1642 |
273.23 |
| Jun 22 2015 |
1642 |
273.23 |
| Jun 15 2015 |
1642 |
273.23 |
| Jun 08 2015 |
1661 |
273.23 |
| Jun 01 2015 |
1661 |
273.23 |
| May 25 2015 |
1661 |
273.23 |
| May 18 2015 |
1661 |
273.23 |
| May 11 2015 |
1661 |
273.23 |
| May 04 2015 |
1661 |
273.23 |
| Apr 27 2015 |
1661 |
273.23 |
| Apr 20 2015 |
1660 |
273.23 |
| Apr 13 2015 |
1660 |
273.23 |
| Apr 06 2015 |
1661 |
273.23 |
| Mar 30 2015 |
1661 |
273.23 |
| Mar 23 2015 |
1666 |
273.23 |
| Mar 16 2015 |
1665 |
273.23 |
| Mar 09 2015 |
1665 |
273.23 |
| Mar 02 2015 |
1667 |
273.23 |
| Feb 23 2015 |
1648 |
273.23 |
| Feb 16 2015 |
1652 |
273.23 |
| Feb 09 2015 |
1660 |
273.23 |
| Feb 02 2015 |
1665 |
273.23 |
| Jan 26 2015 |
1667 |
273.23 |
| Jan 19 2015 |
1652 |
273.23 |
| Jan 12 2015 |
1624 |
273.23 |
| Jan 05 2015 |
1675 |
273.23 |
| Dec 29 2014 |
1650 |
273.23 |
| Dec 22 2014 |
1662 |
273.23 |
| Dec 15 2014 |
1591 |
273.23 |
| Dec 08 2014 |
1590 |
273.23 |
| Dec 01 2014 |
1923 |
283.65 |
| Nov 24 2014 |
1966 |
283.65 |
| Nov 17 2014 |
4019 |
339.56 |
| Nov 10 2014 |
3839 |
335.17 |
| Nov 03 2014 |
3120 |
319.03 |
| Oct 27 2014 |
2705 |
306.85 |
| Oct 20 2014 |
2734 |
306.47 |
| Oct 13 2014 |
2654 |
306.47 |
| Oct 06 2014 |
2677 |
306.47 |
| Sep 29 2014 |
2662 |
306.47 |
| Sep 22 2014 |
3058 |
315.89 |
| Sep 15 2014 |
3038 |
315.89 |
| Sep 08 2014 |
3070 |
315.89 |
| Sep 01 2014 |
3091 |
315.89 |
| Aug 25 2014 |
3097 |
315.89 |
| Aug 18 2014 |
3098 |
315.89 |
| Aug 11 2014 |
3098 |
315.89 |
| Aug 04 2014 |
3098 |
315.89 |
| Jul 28 2014 |
3098 |
315.89 |
| Jul 21 2014 |
3103 |
315.89 |
| Jul 14 2014 |
3103 |
315.89 |
| Jul 07 2014 |
3103 |
315.89 |
| Jun 30 2014 |
3103 |
315.89 |
| Jun 23 2014 |
3102 |
315.89 |
| Jun 16 2014 |
3102 |
315.89 |
| Jun 09 2014 |
3102 |
315.89 |
| Jun 02 2014 |
3102 |
315.89 |
| May 26 2014 |
3102 |
315.89 |
| May 19 2014 |
3102 |
315.89 |
| May 12 2014 |
3102 |
315.89 |
| May 05 2014 |
3102 |
315.89 |
| Apr 28 2014 |
3102 |
315.89 |
| Apr 21 2014 |
3102 |
315.89 |
| Apr 14 2014 |
3106 |
315.89 |
| Apr 07 2014 |
3106 |
315.89 |
| Mar 31 2014 |
3106 |
315.89 |
| Mar 24 2014 |
3106 |
315.89 |
| Mar 17 2014 |
3106 |
315.89 |
| Mar 10 2014 |
3106 |
315.89 |
| Mar 03 2014 |
3106 |
315.89 |
| Feb 24 2014 |
3104 |
315.89 |
| Feb 17 2014 |
3105 |
315.89 |
| Feb 10 2014 |
3103 |
315.89 |
| Feb 03 2014 |
3091 |
315.89 |
| Jan 27 2014 |
3129 |
315.89 |
| Jan 20 2014 |
3106 |
315.89 |
| Jan 13 2014 |
3028 |
315.89 |
| Jan 06 2014 |
2994 |
315.89 |
| Dec 30 2013 |
3028 |
315.89 |
| Dec 23 2013 |
2883 |
315.89 |
| Dec 16 2013 |
2846 |
315.89 |
| Dec 09 2013 |
3118 |
322.84 |
| Dec 02 2013 |
3158 |
322.84 |
| Nov 25 2013 |
3204 |
322.84 |
| Nov 18 2013 |
3358 |
325.42 |
| Nov 11 2013 |
3316 |
325.42 |
| Nov 04 2013 |
3497 |
328.08 |
| Oct 28 2013 |
3722 |
332.56 |
| Oct 21 2013 |
3633 |
332.56 |
| Oct 14 2013 |
4211 |
344.82 |
| Oct 07 2013 |
3677 |
333.9 |
