| Dec 22 2022 |
3118 |
328.53 |
| Dec 15 2022 |
3104 |
328.53 |
| Dec 08 2022 |
3092 |
328.53 |
| Dec 01 2022 |
3044 |
328.53 |
| Nov 24 2022 |
3061 |
328.53 |
| Nov 17 2022 |
2979 |
328.53 |
| Nov 10 2022 |
2911 |
328.53 |
| Nov 03 2022 |
2823 |
328.53 |
| Oct 27 2022 |
2587 |
328.53 |
| Oct 20 2022 |
2516 |
328.53 |
| Oct 13 2022 |
2482 |
328.53 |
| Oct 06 2022 |
2457 |
328.53 |
| Sep 29 2022 |
2416 |
328.53 |
| Sep 22 2022 |
2420 |
328.53 |
| Sep 15 2022 |
2390 |
328.53 |
| Sep 08 2022 |
2390 |
328.53 |
| Sep 01 2022 |
2388 |
328.53 |
| Aug 25 2022 |
2386 |
328.53 |
| Aug 18 2022 |
2384 |
328.53 |
| Aug 11 2022 |
2391 |
328.53 |
| Aug 04 2022 |
2381 |
328.53 |
| Jul 28 2022 |
2381 |
328.53 |
| Jul 21 2022 |
2381 |
328.53 |
| Jul 14 2022 |
2381 |
328.53 |
| Jul 07 2022 |
2381 |
328.53 |
| Jun 30 2022 |
2381 |
328.53 |
| Jun 23 2022 |
2373 |
328.53 |
| Jun 16 2022 |
2373 |
328.53 |
| Jun 09 2022 |
2375 |
328.53 |
| Jun 02 2022 |
2375 |
328.53 |
| May 26 2022 |
2375 |
328.53 |
| May 19 2022 |
2375 |
328.53 |
| May 12 2022 |
2375 |
328.53 |
| May 05 2022 |
2375 |
328.53 |
| Apr 28 2022 |
2372 |
328.53 |
| Apr 21 2022 |
2372 |
328.53 |
| Apr 14 2022 |
2372 |
328.53 |
| Apr 07 2022 |
2372 |
328.53 |
| Mar 31 2022 |
2372 |
328.53 |
| Mar 24 2022 |
2372 |
328.53 |
| Mar 17 2022 |
2370 |
328.53 |
| Mar 10 2022 |
2370 |
328.53 |
| Mar 03 2022 |
2370 |
328.53 |
| Feb 24 2022 |
2361 |
328.53 |
| Feb 17 2022 |
2363 |
328.53 |
| Feb 10 2022 |
2369 |
328.53 |
| Feb 03 2022 |
2377 |
328.53 |
| Jan 27 2022 |
2381 |
328.53 |
| Jan 20 2022 |
2298 |
328.53 |
| Jan 13 2022 |
2323 |
328.53 |
| Jan 06 2022 |
2418 |
328.53 |
| Dec 30 2021 |
2436 |
328.53 |
| Dec 23 2021 |
2453 |
328.53 |
| Dec 16 2021 |
2460 |
328.53 |
| Dec 09 2021 |
2471 |
328.53 |
| Dec 02 2021 |
2539 |
328.53 |
| Nov 25 2021 |
2584 |
329.37 |
| Nov 18 2021 |
2672 |
332.39 |
| Nov 11 2021 |
2661 |
332.39 |
| Nov 04 2021 |
2052 |
340 |
| Oct 28 2021 |
2009 |
340 |
| Oct 21 2021 |
2075 |
340 |
| Nov 16 2018 |
4692 |
330.04 |
| Nov 09 2018 |
4637 |
330.04 |
| Nov 02 2018 |
4307 |
323.11 |
| Oct 26 2018 |
4830 |
335.9 |
| Oct 19 2018 |
4842 |
335.9 |
| Oct 12 2018 |
4862 |
335.9 |
| Oct 05 2018 |
4755 |
335.9 |
| Sep 28 2018 |
4772 |
335.9 |
| Sep 21 2018 |
4782 |
335.9 |
| Sep 14 2018 |
4733 |
335.9 |
| Sep 07 2018 |
4736 |
335.9 |
| Aug 31 2018 |
4704 |
335.9 |
| Aug 24 2018 |
4697 |
335.9 |
| Aug 17 2018 |
4699 |
335.9 |
| Aug 10 2018 |
4701 |
335.9 |
| Aug 03 2018 |
4711 |
335.9 |
| Jul 27 2018 |
4718 |
335.9 |
| Jul 20 2018 |
4720 |
335.9 |
| Jul 13 2018 |
4717 |
335.9 |
| Jul 06 2018 |
4714 |
335.9 |
| Jun 29 2018 |
4749 |
335.9 |
| Jun 22 2018 |
4749 |
335.9 |
| Jun 15 2018 |
4752 |
335.9 |
| Jun 08 2018 |
4762 |
335.9 |
| Jun 01 2018 |
4758 |
335.9 |
| May 25 2018 |
4772 |
335.9 |
| May 18 2018 |
4771 |
335.9 |
| May 11 2018 |
4781 |
335.9 |
| May 04 2018 |
4814 |
335.9 |
| Apr 27 2018 |
4811 |
335.9 |
| Apr 20 2018 |
4825 |
335.9 |
| Apr 13 2018 |
4820 |
335.9 |
| Apr 06 2018 |
4820 |
335.9 |
| Mar 30 2018 |
4820 |
335.9 |
| Mar 23 2018 |
4820 |
335.9 |
| Mar 16 2018 |
4818 |
335.9 |
| Mar 09 2018 |
4818 |
335.9 |
| Mar 02 2018 |
4818 |
335.9 |
| Feb 23 2018 |
4819 |
335.9 |
| Feb 16 2018 |
4827 |
335.9 |
| Feb 09 2018 |
4819 |
335.9 |
| Feb 02 2018 |
4834 |
335.9 |
| Jan 26 2018 |
4857 |
335.9 |
| Jan 19 2018 |
4855 |
335.9 |
| Jan 12 2018 |
4616 |
335.9 |
| Jan 05 2018 |
4790 |
335.9 |
| Dec 29 2017 |
4803 |
335.9 |
| Dec 22 2017 |
4805 |
335.9 |
| Dec 15 2017 |
4796 |
335.9 |
| Dec 08 2017 |
4915 |
335.9 |
| Dec 01 2017 |
4920 |
335.9 |
| Nov 24 2017 |
4936 |
335.9 |
| Nov 17 2017 |
5070 |
338.84 |
| Nov 10 2017 |
5184 |
338.84 |
| Nov 03 2017 |
6522 |
361.5 |
| Oct 13 2017 |
4277 |
325.93 |
| Oct 06 2017 |
4678 |
334.72 |
| Sep 29 2017 |
4115 |
323.74 |
| Sep 22 2017 |
4108 |
323.74 |
| Sep 15 2017 |
4142 |
323.74 |
| Sep 08 2017 |
4473 |
331.17 |
| Sep 01 2017 |
4498 |
331.17 |
| Aug 25 2017 |
4509 |
331.17 |
| Aug 18 2017 |
4509 |
331.17 |
| Aug 11 2017 |
4494 |
331.17 |
| Aug 04 2017 |
4502 |
331.17 |
| Jul 28 2017 |
4500 |
331.17 |
| Jul 21 2017 |
4507 |
331.17 |
| Jul 14 2017 |
4512 |
331.17 |
| Jul 07 2017 |
4510 |
331.17 |
| Jun 30 2017 |
4517 |
331.17 |
| Jun 23 2017 |
4519 |
331.17 |
| Jun 16 2017 |
4524 |
331.17 |
| Jun 09 2017 |
4515 |
331.17 |
| Jun 02 2017 |
4512 |
331.17 |
| May 26 2017 |
4431 |
331.17 |
| May 19 2017 |
4452 |
331.17 |
| May 12 2017 |
4427 |
331.17 |
| May 05 2017 |
4428 |
331.17 |
| Apr 28 2017 |
4421 |
331.17 |
| Apr 21 2017 |
4407 |
331.17 |
| Apr 14 2017 |
4415 |
331.17 |
| Apr 07 2017 |
4414 |
331.17 |
| Mar 31 2017 |
4414 |
331.17 |
| Mar 24 2017 |
4414 |
331.17 |
| Mar 17 2017 |
4411 |
331.17 |
| Mar 10 2017 |
4417 |
331.17 |
| Mar 03 2017 |
4417 |
331.17 |
| Feb 24 2017 |
4421 |
331.17 |
| Feb 17 2017 |
4426 |
331.17 |
| Feb 10 2017 |
4434 |
331.17 |
| Feb 03 2017 |
4433 |
331.17 |
| Jan 27 2017 |
4442 |
331.17 |
| Jan 20 2017 |
4453 |
331.17 |
| Jan 13 2017 |
4453 |
331.17 |
| Jan 06 2017 |
4553 |
331.17 |
| Dec 30 2016 |
4594 |
331.17 |
| Dec 23 2016 |
4596 |
331.17 |
| Dec 16 2016 |
4589 |
331.17 |
| Dec 09 2016 |
4581 |
331.17 |
| Dec 02 2016 |
4637 |
331.17 |
| Nov 25 2016 |
4621 |
331.17 |
| Nov 18 2016 |
4611 |
331.17 |
| Nov 11 2016 |
4641 |
331.17 |
| Nov 04 2016 |
4637 |
331.17 |
| Oct 28 2016 |
4277 |
325.37 |
| Oct 21 2016 |
4313 |
325.37 |
| Oct 14 2016 |
6067 |
357.17 |
| Oct 07 2016 |
5915 |
354.67 |
| Sep 30 2016 |
6646 |
365.86 |
| Sep 23 2016 |
6536 |
365.86 |
| Sep 16 2016 |
4231 |
329.62 |
| Sep 09 2016 |
5711 |
355.92 |
| Sep 02 2016 |
5689 |
355.92 |
| Aug 26 2016 |
5696 |
355.92 |
| Aug 19 2016 |
5542 |
355.92 |
| Aug 12 2016 |
5535 |
355.92 |
| Aug 05 2016 |
5548 |
355.92 |
| Jul 29 2016 |
5548 |
355.92 |
| Jul 22 2016 |
5536 |
355.92 |
| Jun 28 2016 |
5537 |
355.92 |
| Jun 21 2016 |
5549 |
355.92 |
| Jun 14 2016 |
5549 |
355.92 |
| Jun 07 2016 |
5549 |
355.92 |
| May 31 2016 |
5549 |
355.92 |
| May 24 2016 |
5549 |
355.92 |
| May 17 2016 |
5544 |
355.92 |
| May 10 2016 |
5544 |
355.92 |
| May 03 2016 |
5544 |
355.92 |
| Apr 26 2016 |
5544 |
355.92 |
| Apr 19 2016 |
5541 |
355.92 |
| Apr 12 2016 |
5553 |
355.92 |
| Apr 05 2016 |
5553 |
355.92 |
| Mar 29 2016 |
5553 |
355.92 |
| Mar 22 2016 |
5552 |
355.92 |
| Mar 15 2016 |
5550 |
355.92 |
| Mar 08 2016 |
5555 |
355.92 |
| Mar 01 2016 |
5551 |
355.92 |
| Feb 23 2016 |
5545 |
355.92 |
| Feb 16 2016 |
5519 |
355.92 |
| Feb 09 2016 |
5519 |
355.92 |
| Feb 02 2016 |
5484 |
355.92 |
| Jan 26 2016 |
5496 |
355.92 |
| Jan 19 2016 |
5501 |
355.92 |
| Jan 12 2016 |
5217 |
355.92 |
| Jan 05 2016 |
5427 |
355.92 |
| Dec 29 2015 |
5417 |
355.92 |
| Dec 22 2015 |
5354 |
355.92 |
| Dec 15 2015 |
5289 |
355.92 |
| Dec 08 2015 |
5379 |
355.92 |
| Dec 01 2015 |
5346 |
355.92 |
| Nov 24 2015 |
5291 |
355.92 |
| Nov 17 2015 |
5082 |
355.92 |
| Nov 10 2015 |
5063 |
355.92 |
| Nov 03 2015 |
5987 |
369.36 |
| Oct 27 2015 |
3774 |
330.83 |
| Oct 20 2015 |
3732 |
330.83 |
| Oct 13 2015 |
3555 |
330.83 |
| Oct 06 2015 |
3615 |
330.75 |
| Sep 29 2015 |
2611 |
303.73 |
| Sep 22 2014 |
2478 |
300.85 |
| Sep 15 2014 |
2459 |
300.85 |
| Sep 08 2014 |
2492 |
300.85 |
| Sep 01 2014 |
2498 |
300.85 |
| Aug 25 2014 |
2503 |
300.85 |
| Aug 18 2014 |
2507 |
300.85 |
| Aug 11 2014 |
2507 |
300.85 |
| Aug 04 2014 |
2507 |
300.85 |
| Jul 28 2014 |
2507 |
300.85 |
| Jul 21 2014 |
2510 |
300.85 |
| Jul 14 2014 |
2510 |
300.85 |
| Jul 07 2014 |
2510 |
300.85 |
| Jun 30 2014 |
2510 |
300.85 |
| Jun 23 2014 |
2510 |
300.85 |
| Jun 16 2014 |
2510 |
300.85 |
| Jun 09 2014 |
2510 |
300.85 |
| Jun 02 2014 |
2510 |
300.85 |
| May 26 2014 |
2510 |
300.85 |
| May 19 2014 |
2510 |
300.85 |
| May 12 2014 |
2510 |
300.85 |
| May 05 2014 |
2510 |
300.85 |
| Apr 28 2014 |
2510 |
300.85 |
| Apr 21 2014 |
2510 |
300.85 |
| Apr 14 2014 |
2513 |
300.85 |
| Apr 07 2014 |
2513 |
300.85 |
| Mar 31 2014 |
2514 |
300.85 |
| Mar 24 2014 |
2514 |
300.85 |
| Mar 17 2014 |
2514 |
300.85 |
| Mar 10 2014 |
2514 |
300.85 |
| Mar 03 2014 |
2514 |
300.85 |
| Feb 24 2014 |
2514 |
300.85 |
| Feb 17 2014 |
2514 |
300.85 |
| Feb 10 2014 |
2510 |
300.85 |
| Feb 03 2014 |
2501 |
300.85 |
| Jan 27 2014 |
2534 |
300.85 |
| Jan 20 2014 |
2516 |
300.85 |
| Jan 13 2014 |
2449 |
300.85 |
| Jan 06 2014 |
2426 |
300.85 |
| Dec 30 2013 |
2457 |
300.85 |
| Dec 23 2013 |
2310 |
300.85 |
| Dec 16 2013 |
2276 |
300.85 |
| Dec 09 2013 |
2275 |
300.85 |
| Dec 02 2013 |
2321 |
300.85 |
| Nov 25 2013 |
2346 |
300.85 |
| Nov 18 2013 |
2391 |
300.85 |
| Nov 11 2013 |
2391 |
300.85 |
| Nov 04 2013 |
2430 |
300.85 |
| Oct 28 2013 |
2416 |
300.85 |
| Oct 21 2013 |
2363 |
300.85 |
| Oct 14 2013 |
2348 |
300.85 |
| Oct 07 2013 |
2354 |
300.85 |
