Oct 14 2021 |
1381 |
557.36 |
Oct 07 2021 |
1313 |
557.36 |
Sep 30 2021 |
1284 |
557.36 |
Sep 23 2021 |
954 |
531.51 |
Sep 16 2021 |
932 |
531.51 |
Sep 09 2021 |
916 |
531.51 |
Sep 02 2021 |
908 |
531.51 |
Aug 26 2021 |
1788 |
538.36 |
Aug 19 2021 |
2034 |
562.61 |
Aug 12 2021 |
2038 |
562.61 |
Aug 05 2021 |
2043 |
562.61 |
Jul 29 2021 |
2046 |
562.61 |
Jun 03 2021 |
1966 |
562.61 |
Oct 16 2020 |
17585 |
557.36 |
Oct 09 2020 |
18452 |
557.36 |
Oct 02 2020 |
19184 |
557.36 |
Sep 25 2020 |
18000 |
531.51 |
Sep 18 2020 |
18494 |
531.51 |
Sep 11 2020 |
18856 |
531.51 |
Sep 04 2020 |
19243 |
531.51 |
Aug 28 2020 |
19895 |
538.36 |
Aug 21 2020 |
21697 |
562.61 |
Aug 14 2020 |
21722 |
562.61 |
Aug 07 2020 |
21881 |
562.61 |
Jul 31 2020 |
21984 |
562.61 |
Jul 24 2020 |
21984 |
562.61 |
Jul 17 2020 |
22014 |
562.61 |
Jul 10 2020 |
22054 |
562.61 |
Jul 03 2020 |
22140 |
562.61 |
Jun 26 2020 |
22140 |
562.61 |
Jun 19 2020 |
22140 |
562.61 |
Jun 12 2020 |
22151 |
562.61 |
Jun 05 2020 |
22189 |
562.61 |
May 29 2020 |
22225 |
562.61 |
May 22 2020 |
22281 |
562.61 |
May 15 2020 |
22280 |
562.61 |
May 08 2020 |
22294 |
562.61 |
May 01 2020 |
22298 |
562.61 |
Apr 24 2020 |
22363 |
562.61 |
Apr 17 2020 |
22364 |
562.61 |
Apr 10 2020 |
22364 |
562.61 |
Apr 03 2020 |
22364 |
562.61 |
Mar 27 2020 |
22364 |
562.61 |
Mar 20 2020 |
22380 |
562.61 |
Mar 13 2020 |
22380 |
562.61 |
Mar 06 2020 |
22380 |
562.61 |
Feb 28 2020 |
22362 |
562.61 |
Feb 21 2020 |
22424 |
562.61 |
Feb 14 2020 |
22435 |
562.61 |
Feb 07 2020 |
22458 |
562.61 |
Jan 31 2020 |
22479 |
562.61 |
Jan 24 2020 |
22051 |
562.61 |
Jan 17 2020 |
22111 |
562.61 |
Jan 10 2020 |
22855 |
562.61 |
Jan 03 2020 |
22703 |
562.61 |
Dec 27 2019 |
22721 |
562.61 |
Dec 20 2019 |
22764 |
562.61 |
Dec 13 2019 |
22864 |
562.61 |
Dec 06 2019 |
22788 |
562.61 |
Nov 29 2019 |
23349 |
562.61 |
Nov 22 2019 |
23490 |
562.61 |
Nov 15 2019 |
23720 |
562.61 |
Nov 08 2019 |
24106 |
562.61 |
Nov 01 2019 |
24331 |
562.61 |
Oct 25 2019 |
24461 |
562.61 |
Oct 18 2019 |
24064 |
563.93 |
Oct 11 2019 |
24409 |
563.93 |
Oct 04 2019 |
24478 |
563.93 |
Sep 27 2019 |
25916 |
583.35 |
Sep 20 2019 |
25578 |
583.35 |
Sep 13 2019 |
25458 |
583.35 |
Sep 06 2019 |
25908 |
599 |
Aug 30 2019 |
25997 |
599 |
Sep 21 2018 |
28697 |
606.42 |
Sep 14 2018 |
28309 |
606.42 |
Sep 07 2018 |
26766 |
589.65 |
Aug 31 2018 |
26508 |
589.65 |
Aug 24 2018 |
26421 |
589.65 |
Aug 17 2018 |
26410 |
589.65 |
Aug 10 2018 |
26424 |
589.65 |
Aug 03 2018 |
26457 |
589.65 |
Jul 27 2018 |
26474 |
589.65 |
Jul 20 2018 |
26501 |
589.65 |
Jul 13 2018 |
26504 |
589.65 |
Jul 06 2018 |
26474 |
589.65 |
Jun 29 2018 |
26549 |
589.65 |
Jun 22 2018 |
26549 |
589.65 |
Jun 15 2018 |
26574 |
589.65 |
Jun 08 2018 |
26610 |
589.65 |
Jun 01 2018 |
26589 |
589.65 |
May 25 2018 |
26623 |
589.65 |
May 18 2018 |
26568 |
589.65 |
May 11 2018 |
26599 |
589.65 |
May 04 2018 |
26712 |
589.65 |
Apr 27 2018 |
26701 |
589.65 |
Apr 20 2018 |
26770 |
589.65 |
Apr 13 2018 |
26761 |
589.65 |
Apr 06 2018 |
26761 |
589.65 |
Mar 30 2018 |
26760 |
589.65 |
Mar 23 2018 |
26760 |
589.65 |
Mar 16 2018 |
26745 |
589.65 |
Mar 09 2018 |
26745 |
589.65 |
Mar 02 2018 |
26753 |
589.65 |
Feb 23 2018 |
26744 |
589.65 |
Feb 16 2018 |
26761 |
589.65 |
Feb 09 2018 |
26750 |
589.65 |
Feb 02 2018 |
26775 |
589.65 |
Jan 26 2018 |
26812 |
589.65 |
Jan 19 2018 |
26711 |
589.65 |
Jan 12 2018 |
26240 |
589.65 |
Jan 05 2018 |
26442 |
589.65 |
Dec 29 2017 |
26523 |
589.65 |
Dec 22 2017 |
26517 |
589.65 |
Dec 15 2017 |
26542 |
589.65 |
Dec 08 2017 |
26982 |
589.65 |
Dec 01 2017 |
27288 |
589.65 |
Nov 24 2017 |
27326 |
589.65 |
Nov 17 2017 |
27651 |
589.65 |
Nov 10 2017 |
28409 |
589.65 |
Nov 03 2017 |
28574 |
589.65 |
Oct 27 2017 |
28721 |
589.65 |
Oct 20 2017 |
25075 |
548.91 |
Oct 13 2017 |
24785 |
548.91 |
Oct 06 2017 |
24544 |
548.91 |
Sep 29 2017 |
24507 |
548.91 |
Sep 22 2017 |
21673 |
520.16 |
Sep 15 2017 |
21627 |
520.16 |
Sep 08 2017 |
16026 |
467.43 |
Sep 01 2017 |
16029 |
467.43 |
Aug 25 2017 |
16046 |
467.43 |
Aug 18 2017 |
16081 |
467.43 |
Aug 11 2017 |
16000 |
467.43 |
Aug 04 2017 |
16027 |
467.43 |
Jul 28 2017 |
16025 |
467.43 |
Jul 21 2017 |
16046 |
467.43 |
Jul 14 2017 |
16053 |
467.43 |
Jul 07 2017 |
16047 |
467.43 |
Jun 30 2017 |
16057 |
467.43 |
Jun 23 2017 |
16057 |
467.43 |
Jun 16 2017 |
16054 |
467.43 |
Jun 09 2017 |
16029 |
467.43 |
Jun 02 2017 |
16032 |
467.43 |
May 26 2017 |
15871 |
467.43 |
May 19 2017 |
15892 |
467.43 |
May 12 2017 |
15837 |
467.43 |
May 05 2017 |
15792 |
467.43 |
Apr 28 2017 |
15767 |
467.43 |
Apr 21 2017 |
15739 |
467.43 |
Apr 14 2017 |
15760 |
467.43 |
Apr 07 2017 |
15761 |
467.43 |
Mar 31 2017 |
15761 |
467.43 |
Mar 24 2017 |
15762 |
467.43 |
Mar 17 2017 |
15751 |
467.43 |
Mar 10 2017 |
15768 |
467.43 |
Mar 03 2017 |
15768 |
467.43 |
Feb 24 2017 |
15771 |
467.43 |
Feb 17 2017 |
15784 |
467.43 |
Feb 10 2017 |
15802 |
467.43 |
Feb 03 2017 |
15795 |
467.43 |
Jan 27 2017 |
15800 |
467.43 |
Jan 20 2017 |
15824 |
467.43 |
Jan 13 2017 |
15844 |
467.43 |
Jan 06 2017 |
16073 |
467.43 |
Dec 30 2016 |
16148 |
467.43 |
Dec 23 2016 |
16145 |
467.43 |
Dec 16 2016 |
16187 |
467.43 |
Dec 09 2016 |
16245 |
467.43 |
Dec 02 2016 |
16612 |
467.43 |
Nov 25 2016 |
16528 |
467.43 |
Nov 18 2016 |
16753 |
467.43 |
Nov 11 2016 |
16973 |
467.43 |
Nov 04 2016 |
16966 |
467.43 |
Oct 28 2016 |
16903 |
467.43 |
Nov 17 2015 |
21910 |
532.84 |
Nov 10 2015 |
21947 |
532.84 |
Nov 03 2015 |
21999 |
532.84 |
Oct 27 2015 |
22054 |
532.84 |
Oct 20 2015 |
23448 |
546.78 |
Oct 13 2015 |
25998 |
580.81 |
Oct 06 2015 |
26019 |
580.81 |
Sep 29 2015 |
25931 |
580.23 |
Sep 22 2015 |
3219 |
581.59 |
Sep 15 2015 |
3215 |
581.59 |
Sep 14 2015 |
25021 |
581.59 |
Sep 07 2015 |
24402 |
575.14 |
Aug 31 2015 |
23992 |
569.82 |
Aug 24 2015 |
23905 |
569.82 |
Aug 17 2015 |
23946 |
569.82 |
Aug 10 2015 |
23959 |
569.82 |
Aug 03 2015 |
23958 |
569.82 |
Jul 27 2015 |
23958 |
569.82 |
Jul 20 2015 |
23957 |
569.82 |
Jul 13 2015 |
23957 |
569.82 |
Jul 06 2015 |
23957 |
569.82 |
Jun 29 2015 |
23957 |
569.82 |
Jun 22 2015 |
23957 |
569.82 |
Jun 15 2015 |
23957 |
569.82 |
Jun 08 2015 |
24129 |
569.82 |
Jun 01 2015 |
24129 |
569.82 |
May 25 2015 |
24129 |
569.82 |
May 18 2015 |
24129 |
569.82 |
May 11 2015 |
24129 |
569.82 |
May 04 2015 |
24129 |
569.82 |
Apr 27 2015 |
24100 |
569.82 |
Apr 20 2015 |
24084 |
569.82 |
Apr 13 2015 |
24083 |
569.82 |
Apr 06 2015 |
24123 |
569.82 |
Mar 30 2015 |
24123 |
569.82 |
Mar 23 2015 |
24141 |
569.82 |
Mar 16 2015 |
24120 |
569.82 |
Mar 09 2015 |
24119 |
569.82 |
Mar 02 2015 |
24107 |
569.82 |
Feb 23 2015 |
23941 |
569.82 |
Feb 16 2015 |
23911 |
569.82 |
Feb 09 2015 |
23921 |
569.82 |
Feb 02 2015 |
23927 |
569.82 |
Jan 26 2015 |
23909 |
569.82 |
Jan 19 2015 |
23883 |
569.82 |
Jan 12 2015 |
23741 |
569.82 |
Jan 05 2015 |
24068 |
569.82 |
Dec 29 2014 |
24075 |
569.82 |
Dec 22 2014 |
24122 |
569.82 |
Dec 15 2014 |
23783 |
569.82 |
Dec 08 2014 |
24045 |
569.82 |
Dec 01 2014 |
24202 |
569.82 |
Nov 24 2014 |
25621 |
586.57 |
Nov 17 2014 |
25869 |
586.57 |
Nov 10 2014 |
26081 |
586.57 |
Nov 03 2014 |
26049 |
586.57 |
Oct 27 2014 |
27112 |
599.3 |
Oct 20 2014 |
27269 |
599.3 |
Oct 13 2014 |
27186 |
599.3 |
Oct 06 2014 |
27696 |
611.67 |
Sep 29 2014 |
28370 |
617.82 |
Sep 22 2014 |
28404 |
616.31 |
Sep 15 2014 |
26906 |
600.99 |
Sep 08 2014 |
26829 |
603.73 |
Sep 01 2014 |
26933 |
603.73 |
Aug 25 2014 |
26982 |
603.73 |
Aug 18 2014 |
26996 |
603.73 |
Aug 11 2014 |
26995 |
603.73 |
Aug 04 2014 |
26995 |
603.73 |
Jul 28 2014 |
26995 |
603.73 |
Jul 21 2014 |
27013 |
603.73 |
Jul 14 2014 |
27014 |
603.73 |
Jul 07 2014 |
27014 |
603.73 |
Jun 30 2014 |
27014 |
603.73 |
Jun 23 2014 |
27014 |
603.73 |
Jun 16 2014 |
27014 |
603.73 |
Jun 09 2014 |
27014 |
603.73 |
Jun 02 2014 |
27014 |
603.73 |
May 26 2014 |
27014 |
603.73 |
May 19 2014 |
27014 |
603.73 |
May 12 2014 |
27015 |
603.73 |
May 05 2014 |
27015 |
603.73 |
Apr 28 2014 |
27016 |
603.73 |
Apr 21 2014 |
27016 |
603.73 |
Apr 14 2014 |
27029 |
603.73 |
Apr 07 2014 |
27029 |
603.73 |
Mar 31 2014 |
27030 |
603.73 |
Mar 24 2014 |
27030 |
603.73 |
Mar 17 2014 |
27030 |
603.73 |
Mar 10 2014 |
27029 |
603.73 |
Mar 03 2014 |
27029 |
603.73 |
Feb 24 2014 |
27023 |
603.73 |
Feb 17 2014 |
27043 |
603.73 |
Feb 10 2014 |
27041 |
603.73 |
Feb 03 2014 |
27037 |
603.73 |
Jan 27 2014 |
27095 |
603.73 |
Jan 20 2014 |
27040 |
603.73 |
Jan 13 2014 |
26863 |
603.73 |
Jan 06 2014 |
26800 |
603.73 |
Dec 30 2013 |
26968 |
603.73 |
Dec 23 2013 |
26762 |
603.73 |
Dec 16 2013 |
26522 |
603.73 |
Dec 09 2013 |
26561 |
603.73 |
Dec 02 2013 |
26846 |
603.73 |
Nov 25 2013 |
26644 |
596.85 |
Nov 18 2013 |
26697 |
596.85 |
Nov 11 2013 |
26756 |
596.85 |
Nov 04 2013 |
26621 |
596.85 |
Oct 28 2013 |
24598 |
575.13 |
Oct 21 2013 |
23970 |
575.13 |
Oct 14 2013 |
23965 |
575.13 |
Oct 07 2013 |
26394 |
610.26 |