| Dec 22 2022 |
792 |
513.39 |
| Dec 15 2022 |
783 |
513.39 |
| Dec 08 2022 |
783 |
513.39 |
| Dec 01 2022 |
792 |
513.39 |
| Nov 24 2022 |
782 |
513.39 |
| Nov 17 2022 |
777 |
513.39 |
| Nov 10 2022 |
790 |
513.39 |
| Nov 03 2022 |
796 |
513.39 |
| Oct 27 2022 |
777 |
513.39 |
| Oct 20 2022 |
771 |
513.39 |
| Oct 13 2022 |
764 |
513.39 |
| Oct 06 2022 |
713 |
513.39 |
| Sep 29 2022 |
693 |
513.39 |
| Sep 22 2022 |
688 |
513.39 |
| Sep 15 2022 |
678 |
513.39 |
| Sep 08 2022 |
673 |
513.39 |
| Sep 01 2022 |
672 |
513.39 |
| Aug 25 2022 |
672 |
513.39 |
| Aug 18 2022 |
673 |
513.39 |
| Aug 11 2022 |
674 |
513.39 |
| Aug 04 2022 |
675 |
513.39 |
| Jul 28 2022 |
675 |
513.39 |
| Jul 21 2022 |
675 |
513.39 |
| Jul 14 2022 |
675 |
513.39 |
| Jul 07 2022 |
675 |
513.39 |
| Jun 30 2022 |
675 |
513.39 |
| Jun 23 2022 |
681 |
513.39 |
| Jun 16 2022 |
681 |
513.39 |
| Jun 09 2022 |
678 |
513.39 |
| Jun 02 2022 |
678 |
513.39 |
| May 26 2022 |
679 |
513.39 |
| May 19 2022 |
679 |
513.39 |
| May 12 2022 |
679 |
513.39 |
| May 05 2022 |
679 |
513.39 |
| Apr 28 2022 |
677 |
513.39 |
| Apr 21 2022 |
677 |
513.39 |
| Apr 14 2022 |
677 |
513.39 |
| Apr 07 2022 |
677 |
513.39 |
| Mar 31 2022 |
677 |
513.39 |
| Mar 24 2022 |
677 |
513.39 |
| Mar 17 2022 |
677 |
513.39 |
| Mar 10 2022 |
677 |
513.39 |
| Mar 03 2022 |
677 |
513.39 |
| Feb 24 2022 |
675 |
513.39 |
| Feb 17 2022 |
677 |
513.39 |
| Feb 10 2022 |
679 |
513.39 |
| Feb 03 2022 |
679 |
513.39 |
| Jan 27 2022 |
687 |
513.39 |
| Jan 20 2022 |
656 |
513.39 |
| Jan 13 2022 |
658 |
513.39 |
| Jan 06 2022 |
732 |
513.39 |
| Dec 30 2021 |
730 |
513.39 |
| Dec 23 2021 |
730 |
513.39 |
| Dec 16 2021 |
736 |
513.39 |
| Dec 09 2021 |
796 |
513.39 |
| Dec 02 2021 |
799 |
513.39 |
| Nov 25 2021 |
808 |
513.39 |
| Nov 18 2021 |
842 |
513.39 |
| Nov 11 2021 |
1263 |
547.39 |
| Nov 04 2021 |
1262 |
547.39 |
| Oct 28 2021 |
1518 |
527.88 |
| Oct 21 2021 |
1545 |
527.88 |
| Oct 14 2021 |
1115 |
535.12 |
| Oct 07 2021 |
1734 |
551.83 |
| Sep 30 2021 |
1785 |
551.83 |
| Sep 23 2021 |
1834 |
551.83 |
| Sep 16 2021 |
1863 |
551.83 |
| Sep 09 2021 |
2045 |
571.58 |
| Sep 02 2021 |
2090 |
571.58 |
| Aug 26 2021 |
2107 |
571.37 |
| Aug 19 2021 |
2110 |
571.37 |
| Aug 12 2021 |
2114 |
571.37 |
| Aug 05 2021 |
2119 |
571.37 |
| Jul 29 2021 |
2122 |
571.37 |
| Jun 03 2021 |
2055 |
571.37 |
| Nov 13 2020 |
13746 |
581.38 |
| Nov 06 2020 |
15011 |
581.38 |
| Oct 30 2020 |
14262 |
535.12 |
| Oct 23 2020 |
15432 |
535.12 |
| Oct 16 2020 |
16333 |
535.12 |
| Oct 09 2020 |
18145 |
551.83 |
| Oct 02 2020 |
18852 |
551.83 |
| Sep 25 2020 |
19338 |
551.83 |
| Sep 18 2020 |
19882 |
551.83 |
| Sep 11 2020 |
21525 |
571.58 |
| Sep 04 2020 |
21969 |
571.58 |
| Aug 28 2020 |
22177 |
571.37 |
| Aug 21 2020 |
22246 |
571.37 |
| Aug 14 2020 |
22269 |
571.37 |
| Aug 07 2020 |
22433 |
571.37 |
| Jul 31 2020 |
22537 |
571.37 |
| Jul 24 2020 |
22537 |
571.37 |
| Jul 17 2020 |
22567 |
571.37 |
| Jul 10 2020 |
22609 |
571.37 |
| Jul 03 2020 |
22698 |
571.37 |
| Jun 26 2020 |
22698 |
571.37 |
| Jun 19 2020 |
22698 |
571.37 |
| Jun 12 2020 |
22710 |
571.37 |
| Jun 05 2020 |
22753 |
571.37 |
| May 29 2020 |
22789 |
571.37 |
| May 22 2020 |
22844 |
571.37 |
| May 15 2020 |
22844 |
571.37 |
| May 08 2020 |
22860 |
571.37 |
| May 01 2020 |
22868 |
571.37 |
| Apr 24 2020 |
22931 |
571.37 |
| Apr 17 2020 |
22932 |
571.37 |
| Apr 10 2020 |
22932 |
571.37 |
| Apr 03 2020 |
22932 |
571.37 |
| Mar 27 2020 |
22932 |
571.37 |
| Mar 20 2020 |
22948 |
571.37 |
| Mar 13 2020 |
22948 |
571.37 |
| Mar 06 2020 |
22948 |
571.37 |
| Feb 28 2020 |
22931 |
571.37 |
| Feb 21 2020 |
22996 |
571.37 |
| Feb 14 2020 |
23007 |
571.37 |
| Feb 07 2020 |
23029 |
571.37 |
| Jan 31 2020 |
23050 |
571.37 |
| Jan 24 2020 |
22625 |
571.37 |
| Jan 17 2020 |
22688 |
571.37 |
| Jan 10 2020 |
23433 |
571.37 |
| Jan 03 2020 |
23273 |
571.37 |
| Dec 27 2019 |
23288 |
571.37 |
| Dec 20 2019 |
23330 |
571.37 |
| Dec 13 2019 |
23444 |
571.37 |
| Dec 06 2019 |
23381 |
571.37 |
| Nov 29 2019 |
23952 |
571.37 |
| Nov 22 2019 |
23173 |
557.99 |
| Nov 15 2019 |
23555 |
559.85 |
| Nov 08 2019 |
23662 |
556.64 |
| Nov 01 2019 |
24794 |
568.88 |
| Oct 25 2019 |
24511 |
563.26 |
| Oct 18 2019 |
24008 |
563.26 |
| Oct 11 2019 |
24343 |
563.26 |
| Oct 04 2019 |
24418 |
563.26 |
| Sep 27 2019 |
24370 |
563.26 |
| Sep 20 2019 |
24061 |
563.26 |
| Sep 13 2019 |
23976 |
563.26 |
| Sep 06 2019 |
23494 |
563.26 |
| Aug 30 2019 |
23866 |
567.3 |
| Aug 23 2019 |
23886 |
567.3 |
| Aug 16 2019 |
23669 |
567.3 |
| Aug 09 2019 |
23669 |
567.3 |
| Aug 02 2019 |
23682 |
567.3 |
| Jul 26 2019 |
23698 |
567.3 |
| Jul 19 2019 |
23713 |
567.3 |
| Jul 12 2019 |
23755 |
567.3 |
| Jul 05 2019 |
23771 |
567.3 |
| Jun 28 2019 |
23824 |
567.3 |
| Jun 21 2019 |
23855 |
567.3 |
| Jun 14 2019 |
23848 |
567.3 |
| Jun 07 2019 |
23826 |
567.3 |
| May 31 2019 |
23860 |
567.3 |
| May 24 2019 |
23862 |
567.3 |
| May 17 2019 |
23902 |
567.3 |
| May 10 2019 |
23891 |
567.3 |
| May 03 2019 |
23919 |
567.3 |
| Apr 26 2019 |
23914 |
567.3 |
| Apr 19 2019 |
23912 |
567.3 |
| Apr 12 2019 |
23920 |
567.3 |
| Apr 05 2019 |
23920 |
567.3 |
| Mar 29 2019 |
23921 |
567.3 |
| Mar 22 2019 |
23908 |
567.3 |
| Mar 15 2019 |
23915 |
567.3 |
| Mar 08 2019 |
23830 |
567.3 |
| Mar 01 2019 |
23835 |
567.3 |
| Feb 22 2019 |
23828 |
567.3 |
| Feb 15 2019 |
23835 |
567.3 |
| Feb 08 2019 |
23798 |
567.3 |
| Feb 01 2019 |
23825 |
567.3 |
| Jan 25 2019 |
23841 |
567.3 |
| Jan 18 2019 |
23330 |
567.3 |
| Jan 11 2019 |
24048 |
567.3 |
| Jan 04 2019 |
24190 |
567.3 |
| Dec 28 2018 |
24112 |
567.3 |
| Dec 21 2018 |
23943 |
567.3 |
| Dec 14 2018 |
24114 |
567.3 |
| Dec 07 2018 |
24412 |
567.3 |
| Nov 30 2018 |
24740 |
567.3 |
| Nov 23 2018 |
25457 |
573.21 |
| Nov 16 2018 |
26151 |
574.83 |
| Nov 09 2018 |
26814 |
581.05 |
| Nov 02 2018 |
27123 |
582.74 |
| Oct 26 2018 |
27897 |
594.84 |
| Oct 19 2018 |
28110 |
595.14 |
| Oct 12 2018 |
28496 |
602.34 |
| Oct 05 2018 |
27009 |
586.97 |
| Sep 28 2018 |
27561 |
592.79 |
| Sep 21 2018 |
27635 |
592.79 |
| Sep 14 2018 |
27783 |
599.92 |
| Sep 07 2018 |
27846 |
603.18 |
| Aug 31 2018 |
27617 |
604.19 |
| Aug 24 2018 |
27538 |
604.19 |
| Aug 17 2018 |
27527 |
604.19 |
| Aug 10 2018 |
27541 |
604.19 |
| Aug 03 2018 |
27574 |
604.19 |
| Jul 27 2018 |
27591 |
604.19 |
| Jul 20 2018 |
27619 |
604.19 |
| Jul 13 2018 |
27621 |
604.19 |
| Jul 06 2018 |
27590 |
604.19 |
| Jun 29 2018 |
27669 |
604.19 |
| Jun 22 2018 |
27669 |
604.19 |
| Jun 15 2018 |
27689 |
604.19 |
| Jun 08 2018 |
27728 |
604.19 |
| Jun 01 2018 |
27707 |
604.19 |
| May 25 2018 |
27742 |
604.19 |
| May 18 2018 |
27685 |
604.19 |
| May 11 2018 |
27716 |
604.19 |
| May 04 2018 |
27837 |
604.19 |
| Apr 27 2018 |
27824 |
604.19 |
| Apr 20 2018 |
27893 |
604.19 |
| Apr 13 2018 |
27885 |
604.19 |
| Apr 06 2018 |
27885 |
604.19 |
| Mar 30 2018 |
27884 |
604.19 |
| Mar 23 2018 |
27884 |
604.19 |
| Mar 16 2018 |
27865 |
604.19 |
| Mar 09 2018 |
27865 |
604.19 |
| Mar 02 2018 |
27873 |
604.19 |
| Feb 23 2018 |
27867 |
604.19 |
| Feb 16 2018 |
27884 |
604.19 |
| Feb 09 2018 |
27875 |
604.19 |
| Feb 02 2018 |
27902 |
604.19 |
| Jan 26 2018 |
27933 |
604.19 |
| Jan 19 2018 |
27824 |
604.19 |
| Jan 12 2018 |
27352 |
604.19 |
| Jan 05 2018 |
27549 |
604.19 |
| Dec 29 2017 |
27635 |
604.19 |
| Dec 22 2017 |
27630 |
604.19 |
| Dec 15 2017 |
27658 |
604.19 |
| Dec 08 2017 |
28089 |
604.19 |
| Dec 01 2017 |
28420 |
604.19 |
| Nov 24 2017 |
28455 |
604.19 |
| Nov 17 2017 |
28796 |
604.19 |
| Nov 10 2017 |
29585 |
604.19 |
| Nov 03 2017 |
30619 |
615.64 |
| Oct 27 2017 |
30085 |
605.86 |
| Oct 20 2017 |
29395 |
598.62 |
| Oct 13 2017 |
29107 |
598.62 |
| Oct 06 2017 |
29876 |
612.16 |
| Sep 29 2017 |
29858 |
612.16 |
| Sep 22 2017 |
30054 |
616.87 |
| Sep 15 2017 |
29662 |
612.8 |
| Sep 08 2017 |
30204 |
624.7 |
| Sep 01 2017 |
29891 |
620.05 |
| Aug 25 2017 |
29873 |
620.05 |
| Aug 18 2017 |
29905 |
620.05 |
| Aug 11 2017 |
29741 |
620.05 |
| Aug 04 2017 |
29771 |
620.05 |
| Jul 28 2017 |
29768 |
620.05 |
| Jul 21 2017 |
29803 |
620.05 |
| Jul 14 2017 |
29802 |
620.05 |
| Jul 07 2017 |
29795 |
620.05 |
| Jun 30 2017 |
29805 |
620.05 |
| Jun 23 2017 |
29803 |
620.05 |
| Jun 16 2017 |
29815 |
620.05 |
| Jun 09 2017 |
29787 |
620.05 |
| Jun 02 2017 |
29792 |
620.05 |
| May 26 2017 |
29565 |
620.05 |
| May 19 2017 |
29614 |
620.05 |
| May 12 2017 |
29551 |
620.05 |
| May 05 2017 |
29428 |
620.05 |
| Apr 28 2017 |
29383 |
620.05 |
| Apr 21 2017 |
29354 |
620.05 |
| Apr 14 2017 |
29404 |
620.05 |
| Apr 07 2017 |
29405 |
620.05 |
| Mar 31 2017 |
29404 |
620.05 |
| Mar 24 2017 |
29406 |
620.05 |
| Mar 17 2017 |
29402 |
620.05 |
| Mar 10 2017 |
29421 |
620.05 |
| Mar 03 2017 |
29421 |
620.05 |
| Feb 24 2017 |
29426 |
620.05 |
| Feb 17 2017 |
29445 |
620.05 |
| Feb 10 2017 |
29471 |
620.05 |
| Feb 03 2017 |
29468 |
620.05 |
| Jan 27 2017 |
29428 |
620.05 |
| Jan 20 2017 |
29444 |
620.05 |
| Jan 13 2017 |
29485 |
620.05 |
| Jan 06 2017 |
29833 |
620.05 |
| Dec 30 2016 |
29924 |
620.05 |
| Dec 23 2016 |
29916 |
620.05 |
| Dec 16 2016 |
29962 |
620.05 |
| Dec 09 2016 |
30191 |
620.05 |
| Dec 02 2016 |
30908 |
620.05 |
| Nov 25 2016 |
30793 |
620.05 |
| Nov 18 2016 |
31396 |
620.05 |
| Nov 11 2016 |
31958 |
620.05 |
| Nov 04 2016 |
32287 |
621.12 |
| Oct 28 2016 |
33073 |
630.94 |
| Oct 21 2016 |
33211 |
630.94 |
| Oct 14 2016 |
33371 |
630.94 |
| Oct 07 2016 |
35364 |
664.75 |
| Sep 30 2016 |
35874 |
676 |
| Sep 23 2016 |
35702 |
685.45 |
| Sep 16 2016 |
35116 |
685.45 |
| Sep 09 2016 |
33621 |
666.21 |
| Sep 02 2016 |
34410 |
687.8 |
| Aug 26 2016 |
34461 |
687.8 |
| Aug 19 2016 |
33871 |
687.8 |
| Aug 12 2016 |
33862 |
687.8 |
| Aug 05 2016 |
33883 |
687.8 |
| Jul 29 2016 |
33885 |
687.8 |
| Jul 22 2016 |
33852 |
687.8 |
| Jun 28 2016 |
33854 |
687.8 |
| Jun 21 2016 |
33941 |
687.8 |
| Jun 14 2016 |
33941 |
687.8 |
| Jun 07 2016 |
33943 |
687.8 |
| May 31 2016 |
33950 |
687.8 |
| May 24 2016 |
33950 |
687.8 |
| May 17 2016 |
33921 |
687.8 |
| May 10 2016 |
33922 |
687.8 |
| May 03 2016 |
33928 |
687.8 |
| Apr 26 2016 |
33923 |
687.8 |
| Apr 19 2016 |
33867 |
687.8 |
| Apr 12 2016 |
33943 |
687.8 |
| Apr 05 2016 |
33943 |
687.8 |
| Mar 29 2016 |
33943 |
687.8 |
| Mar 22 2016 |
33920 |
687.8 |
| Mar 15 2016 |
33921 |
687.8 |
| Mar 08 2016 |
33945 |
687.8 |
| Mar 01 2016 |
33940 |
687.8 |
| Feb 23 2016 |
33935 |
687.8 |
| Feb 16 2016 |
33845 |
687.8 |
| Feb 09 2016 |
33845 |
687.8 |
| Feb 02 2016 |
33777 |
687.8 |
| Jan 26 2016 |
33825 |
687.8 |
| Jan 19 2016 |
33841 |
687.8 |
| Jan 12 2016 |
33431 |
687.8 |
| Jan 05 2016 |
33932 |
687.8 |
| Dec 29 2015 |
33981 |
687.8 |
| Dec 22 2015 |
33741 |
687.8 |
| Dec 15 2015 |
33601 |
687.8 |
| Dec 08 2015 |
33987 |
687.8 |
| Dec 01 2015 |
34138 |
687.8 |
| Nov 24 2015 |
33848 |
687.8 |
| Nov 17 2015 |
33461 |
687.8 |
| Nov 10 2015 |
33608 |
687.8 |
| Nov 03 2015 |
32161 |
651.31 |
| Oct 27 2015 |
33973 |
687.8 |
| Oct 20 2015 |
23009 |
541.84 |
| Sep 29 2015 |
34012 |
730.09 |
